Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00341503 Bs.0.00328983 Bs.0.00341503 Bs.0.0033471 Bs.36 Bs.225,085
May-18 2022 Bs.0.00335578 Bs.0.00335578 Bs.0.00364456 Bs.0.00362436 Bs.73 Bs.221,187
May-17 2022 Bs.0.00989602 Bs.0.00975072 Bs.0.00989602 Bs.0.00975072 - Bs.652,270
May-16 2022 Bs.0.00974761 Bs.0.00947497 Bs.0.010188 Bs.0.010152 - Bs.642,471
May-15 2022 Bs.0.00498538 Bs.0.00484574 Bs.0.00505745 Bs.0.00502059 - Bs.328,576
May-14 2022 Bs.0.00502874 Bs.0.00485367 Bs.0.010827 Bs.0.010665 - Bs.331,453
May-13 2022 Bs.0.010662 Bs.0.010651 Bs.0.011097 Bs.0.01107 Bs.73 Bs.702,758
May-12 2022 Bs.0.01067 Bs.0.00942503 Bs.0.010761 Bs.0.010358 - Bs.703,305
May-11 2022 Bs.0.010343 Bs.0.00528637 Bs.0.011098 Bs.0.00597359 - Bs.681,776
May-10 2022 Bs.0.00608693 Bs.0.0055427 Bs.0.00608693 Bs.0.00575188 - Bs.401,175
May-09 2022 Bs.0.00584241 Bs.0.00582391 Bs.0.012473 Bs.0.011482 - Bs.385,074
May-08 2022 Bs.0.011459 Bs.0.011427 Bs.0.0246 Bs.0.024583 Bs.36 Bs.755,287
May-07 2022 Bs.0.024603 Bs.0.013057 Bs.0.025496 Bs.0.013125 - Bs.1,621,677
May-06 2022 Bs.0.013133 Bs.0.013072 Bs.0.013149 Bs.0.013093 Bs.36 Bs.865,662
May-05 2022 Bs.0.013455 Bs.0.012334 Bs.0.01587 Bs.0.01587 - Bs.886,899

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.