Market Cap ₦3,012.20T -3.31%
Volume 24h ₦281.09T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 17 Seconds ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-19 2022 ₦0.124229 ₦0.119675 ₦0.124229 ₦0.121758 ₦1,325 ₦8,187,978
May-18 2022 ₦0.122074 ₦0.122074 ₦0.132579 ₦0.131844 ₦2,650 ₦8,046,189
May-17 2022 ₦0.35999 ₦0.354704 ₦0.35999 ₦0.354704 - ₦23,727,778
May-16 2022 ₦0.354591 ₦0.344673 ₦0.370616 ₦0.369338 - ₦23,371,318
May-15 2022 ₦0.181354 ₦0.176274 ₦0.183976 ₦0.182635 - ₦11,952,673
May-14 2022 ₦0.182932 ₦0.176563 ₦0.393873 ₦0.387977 - ₦12,057,358
May-13 2022 ₦0.387861 ₦0.387474 ₦0.4037 ₦0.402711 ₦2,650 ₦25,564,408
May-12 2022 ₦0.388159 ₦0.342856 ₦0.391489 ₦0.376826 - ₦25,584,285
May-11 2022 ₦0.376277 ₦0.192303 ₦0.403736 ₦0.217303 - ₦24,801,133
May-10 2022 ₦0.221425 ₦0.201628 ₦0.221425 ₦0.209237 - ₦14,593,657
May-09 2022 ₦0.21253 ₦0.211857 ₦0.453757 ₦0.417712 - ₦14,007,949
May-08 2022 ₦0.416854 ₦0.415693 ₦0.894915 ₦0.89429 ₦1,325 ₦27,475,245
May-07 2022 ₦0.895017 ₦0.474982 ₦0.927479 ₦0.477457 - ₦58,992,137
May-06 2022 ₦0.477765 ₦0.475529 ₦0.478333 ₦0.476313 ₦1,325 ₦31,490,389
May-05 2022 ₦0.489487 ₦0.448678 ₦0.577319 ₦0.577319 - ₦32,262,940

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.