Market Cap AR$2,036.63T 3.58%
Volume 24h AR$157.92T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 40 Seconds ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.082145 AR$0.079133 AR$0.082145 AR$0.080511 AR$876 AR$5,414,194
May-18 2022 AR$0.08072 AR$0.08072 AR$0.087666 AR$0.08718 AR$1,752 AR$5,320,438
May-17 2022 AR$0.238038 AR$0.234543 AR$0.238038 AR$0.234543 - AR$15,689,685
May-16 2022 AR$0.234468 AR$0.22791 AR$0.245065 AR$0.24422 - AR$15,453,980
May-15 2022 AR$0.119918 AR$0.116559 AR$0.121651 AR$0.120765 - AR$7,903,550
May-14 2022 AR$0.120961 AR$0.11675 AR$0.260443 AR$0.256544 - AR$7,972,771
May-13 2022 AR$0.256468 AR$0.256212 AR$0.266941 AR$0.266287 AR$1,752 AR$16,904,133
May-12 2022 AR$0.256665 AR$0.226709 AR$0.258867 AR$0.249171 - AR$16,917,276
May-11 2022 AR$0.248808 AR$0.127158 AR$0.266965 AR$0.143688 - AR$16,399,427
May-10 2022 AR$0.146415 AR$0.133324 AR$0.146415 AR$0.138355 - AR$9,649,866
May-09 2022 AR$0.140533 AR$0.140088 AR$0.300041 AR$0.276206 - AR$9,262,574
May-08 2022 AR$0.275639 AR$0.274871 AR$0.591751 AR$0.591337 AR$876 AR$18,167,649
May-07 2022 AR$0.591818 AR$0.314076 AR$0.613283 AR$0.315712 - AR$39,007,785
May-06 2022 AR$0.315916 AR$0.314437 AR$0.316291 AR$0.314956 AR$876 AR$20,822,611
May-05 2022 AR$0.323667 AR$0.296682 AR$0.381745 AR$0.381745 - AR$21,333,450

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.