Market Cap MX$38.75T 2.12%
Volume 24h MX$2.94T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 33 Seconds ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00158911 MX$0.00153085 MX$0.00158911 MX$0.0015575 MX$17 MX$104,738
May-18 2022 MX$0.00156154 MX$0.00156154 MX$0.00169592 MX$0.00168651 MX$34 MX$102,925
May-17 2022 MX$0.00460489 MX$0.00453728 MX$0.00460489 MX$0.00453728 - MX$303,519
May-16 2022 MX$0.00453583 MX$0.00440897 MX$0.00474083 MX$0.00472447 - MX$298,960
May-15 2022 MX$0.00231983 MX$0.00225486 MX$0.00235337 MX$0.00233622 - MX$152,895
May-14 2022 MX$0.00234001 MX$0.00225855 MX$0.00503832 MX$0.0049629 - MX$154,235
May-13 2022 MX$0.00496142 MX$0.00495647 MX$0.00516402 MX$0.00515137 MX$34 MX$327,013
May-12 2022 MX$0.00496523 MX$0.00438573 MX$0.00500782 MX$0.00482026 - MX$327,267
May-11 2022 MX$0.00481324 MX$0.00245989 MX$0.00516448 MX$0.00277968 - MX$317,249
May-10 2022 MX$0.00283242 MX$0.00257917 MX$0.00283242 MX$0.00267651 - MX$186,678
May-09 2022 MX$0.00271863 MX$0.00271003 MX$0.00580435 MX$0.00534326 - MX$179,186
May-08 2022 MX$0.00533229 MX$0.00531744 MX$0.011447 MX$0.011439 MX$17 MX$351,456
May-07 2022 MX$0.011448 MX$0.00607584 MX$0.011864 MX$0.00610751 - MX$754,612
May-06 2022 MX$0.00611145 MX$0.00608284 MX$0.00611871 MX$0.00609287 MX$17 MX$402,817
May-05 2022 MX$0.00626138 MX$0.00573937 MX$0.00738492 MX$0.00738492 - MX$412,699

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.