Market Cap AU$3.54T 3.52%
Volume 24h AU$270.16B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 39 Seconds ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00014369 AU$0.00013843 AU$0.00014369 AU$0.00014083 AU$2 AU$9,471
May-18 2022 AU$0.0001412 AU$0.0001412 AU$0.00015335 AU$0.0001525 AU$3 AU$9,307
May-17 2022 AU$0.0004164 AU$0.00041029 AU$0.0004164 AU$0.00041029 - AU$27,446
May-16 2022 AU$0.00041016 AU$0.00039868 AU$0.00042869 AU$0.00042721 - AU$27,034
May-15 2022 AU$0.00020977 AU$0.0002039 AU$0.0002128 AU$0.00021125 - AU$13,826
May-14 2022 AU$0.0002116 AU$0.00020423 AU$0.00045559 AU$0.00044877 - AU$13,947
May-13 2022 AU$0.00044864 AU$0.00044819 AU$0.00046696 AU$0.00046582 AU$3 AU$29,571
May-12 2022 AU$0.00044899 AU$0.00039658 AU$0.00045284 AU$0.00043588 - AU$29,594
May-11 2022 AU$0.00043524 AU$0.00022244 AU$0.000467 AU$0.00025135 - AU$28,688
May-10 2022 AU$0.00025612 AU$0.00023322 AU$0.00025612 AU$0.00024202 - AU$16,881
May-09 2022 AU$0.00024583 AU$0.00024505 AU$0.00052486 AU$0.00048317 - AU$16,203
May-08 2022 AU$0.00048218 AU$0.00048083 AU$0.00103516 AU$0.00103444 AU$2 AU$31,781
May-07 2022 AU$0.00103528 AU$0.00054942 AU$0.00107283 AU$0.00055228 - AU$68,237
May-06 2022 AU$0.00055263 AU$0.00055005 AU$0.00055329 AU$0.00055095 AU$2 AU$36,425
May-05 2022 AU$0.00056619 AU$0.00051899 AU$0.00066779 AU$0.00066779 - AU$37,319

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.