Market Cap NZ$3.84T -2.46%
Volume 24h NZ$307.59B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 7 Seconds ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00015785 NZ$0.00015206 NZ$0.00015785 NZ$0.00015471 NZ$2 NZ$10,404
May-18 2022 NZ$0.00015511 NZ$0.00015511 NZ$0.00016846 NZ$0.00016753 NZ$3 NZ$10,224
May-17 2022 NZ$0.00045743 NZ$0.00045071 NZ$0.00045743 NZ$0.00045071 - NZ$30,150
May-16 2022 NZ$0.00045057 NZ$0.00043796 NZ$0.00047093 NZ$0.0004693 - NZ$29,697
May-15 2022 NZ$0.00023044 NZ$0.00022398 NZ$0.00023377 NZ$0.00023207 - NZ$15,188
May-14 2022 NZ$0.00023244 NZ$0.00022435 NZ$0.00050048 NZ$0.00049299 - NZ$15,321
May-13 2022 NZ$0.00049284 NZ$0.00049235 NZ$0.00051297 NZ$0.00051171 NZ$3 NZ$32,484
May-12 2022 NZ$0.00049322 NZ$0.00043565 NZ$0.00049745 NZ$0.00047882 - NZ$32,509
May-11 2022 NZ$0.00047812 NZ$0.00024435 NZ$0.00051301 NZ$0.00027612 - NZ$31,514
May-10 2022 NZ$0.00028136 NZ$0.0002562 NZ$0.00028136 NZ$0.00026587 - NZ$18,544
May-09 2022 NZ$0.00027005 NZ$0.0002692 NZ$0.00057657 NZ$0.00053077 - NZ$17,800
May-08 2022 NZ$0.00052968 NZ$0.00052821 NZ$0.00113714 NZ$0.00113635 NZ$2 NZ$34,912
May-07 2022 NZ$0.00113727 NZ$0.00060354 NZ$0.00117852 NZ$0.00060669 - NZ$74,960
May-06 2022 NZ$0.00060708 NZ$0.00060424 NZ$0.0006078 NZ$0.00060523 NZ$2 NZ$40,014
May-05 2022 NZ$0.00062197 NZ$0.00057012 NZ$0.00073358 NZ$0.00073358 - NZ$40,996

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.