Market Cap ₱130.75T -3.74%
Volume 24h ₱12.28T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 38 Seconds ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-19 2022 ₱0.00541062 ₱0.00521226 ₱0.00541062 ₱0.00530299 ₱58 ₱356,615
May-18 2022 ₱0.00531675 ₱0.00531675 ₱0.00577429 ₱0.00574228 ₱115 ₱350,439
May-17 2022 ₱0.015678 ₱0.015448 ₱0.015678 ₱0.015448 - ₱1,033,427
May-16 2022 ₱0.015443 ₱0.015011 ₱0.016141 ₱0.016085 - ₱1,017,902
May-15 2022 ₱0.00789861 ₱0.00767738 ₱0.0080128 ₱0.0079544 - ₱520,580
May-14 2022 ₱0.00796732 ₱0.00768995 ₱0.017154 ₱0.016897 - ₱525,140
May-13 2022 ₱0.016892 ₱0.016875 ₱0.017582 ₱0.017539 ₱115 ₱1,113,418
May-12 2022 ₱0.016905 ₱0.014932 ₱0.01705 ₱0.016412 - ₱1,114,284
May-11 2022 ₱0.016388 ₱0.00837549 ₱0.017584 ₱0.00946429 - ₱1,080,175
May-10 2022 ₱0.00964386 ₱0.00878161 ₱0.00964386 ₱0.00911302 - ₱635,604
May-09 2022 ₱0.00925645 ₱0.00922714 ₱0.019762 ₱0.018192 - ₱610,095
May-08 2022 ₱0.018155 ₱0.018104 ₱0.038976 ₱0.038949 ₱58 ₱1,196,642
May-07 2022 ₱0.038981 ₱0.020687 ₱0.040394 ₱0.020794 - ₱2,569,312
May-06 2022 ₱0.020808 ₱0.02071 ₱0.020833 ₱0.020745 ₱58 ₱1,371,515
May-05 2022 ₱0.021318 ₱0.019541 ₱0.025144 ₱0.025144 - ₱1,405,163

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.714 PHP.