Market Cap CA$3.13T 1.13%
Volume 24h CA$237.60B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0001286 CA$0.00012389 CA$0.0001286 CA$0.00012604 CA$1 CA$8,476
May-18 2022 CA$0.00012637 CA$0.00012637 CA$0.00013724 CA$0.00013648 CA$3 CA$8,330
May-17 2022 CA$0.00037267 CA$0.00036719 CA$0.00037267 CA$0.00036719 - CA$24,564
May-16 2022 CA$0.00036708 CA$0.00035681 CA$0.00038367 CA$0.00038234 - CA$24,195
May-15 2022 CA$0.00018774 CA$0.00018248 CA$0.00019045 CA$0.00018906 - CA$12,374
May-14 2022 CA$0.00018937 CA$0.00018278 CA$0.00040774 CA$0.00040164 - CA$12,482
May-13 2022 CA$0.00040152 CA$0.00040112 CA$0.00041792 CA$0.00041689 CA$3 CA$26,465
May-12 2022 CA$0.00040183 CA$0.00035493 CA$0.00040528 CA$0.0003901 - CA$26,486
May-11 2022 CA$0.00038953 CA$0.00019907 CA$0.00041795 CA$0.00022495 - CA$25,675
May-10 2022 CA$0.00022922 CA$0.00020873 CA$0.00022922 CA$0.0002166 - CA$15,108
May-09 2022 CA$0.00022001 CA$0.00021932 CA$0.00046974 CA$0.00043242 - CA$14,501
May-08 2022 CA$0.00043153 CA$0.00043033 CA$0.00092644 CA$0.00092579 CA$1 CA$28,443
May-07 2022 CA$0.00092654 CA$0.00049171 CA$0.00096015 CA$0.00049427 - CA$61,070
May-06 2022 CA$0.00049459 CA$0.00049228 CA$0.00049518 CA$0.00049309 CA$1 CA$32,600
May-05 2022 CA$0.00050673 CA$0.00046448 CA$0.00059765 CA$0.00059765 - CA$33,399

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.