Market Cap CN¥16.62T -1.13%
Volume 24h CN¥1.52T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00067882 CN¥0.00065393 CN¥0.00067882 CN¥0.00066532 CN¥7 CN¥44,742
May-18 2022 CN¥0.00066704 CN¥0.00066704 CN¥0.00072445 CN¥0.00072043 CN¥14 CN¥43,967
May-17 2022 CN¥0.00196709 CN¥0.00193821 CN¥0.00196709 CN¥0.00193821 - CN¥129,656
May-16 2022 CN¥0.00193759 CN¥0.00188339 CN¥0.00202515 CN¥0.00201817 - CN¥127,708
May-15 2022 CN¥0.00099097 CN¥0.00096321 CN¥0.0010053 CN¥0.00099797 - CN¥65,313
May-14 2022 CN¥0.00099959 CN¥0.00096479 CN¥0.00215224 CN¥0.00212002 - CN¥65,885
May-13 2022 CN¥0.00211939 CN¥0.00211727 CN¥0.00220593 CN¥0.00220053 CN¥14 CN¥139,691
May-12 2022 CN¥0.00212101 CN¥0.00187347 CN¥0.00213921 CN¥0.00205909 - CN¥139,800
May-11 2022 CN¥0.00205609 CN¥0.0010508 CN¥0.00220613 CN¥0.0011874 - CN¥135,521
May-10 2022 CN¥0.00120993 CN¥0.00110175 CN¥0.00120993 CN¥0.00114333 - CN¥79,744
May-09 2022 CN¥0.00116133 CN¥0.00115765 CN¥0.00247946 CN¥0.0022825 - CN¥76,544
May-08 2022 CN¥0.00227781 CN¥0.00227147 CN¥0.00489008 CN¥0.00488666 CN¥7 CN¥150,133
May-07 2022 CN¥0.00489063 CN¥0.00259544 CN¥0.00506801 CN¥0.00260897 - CN¥322,350
May-06 2022 CN¥0.00261065 CN¥0.00259843 CN¥0.00261375 CN¥0.00260271 CN¥7 CN¥172,073
May-05 2022 CN¥0.0026747 CN¥0.00245171 CN¥0.00315464 CN¥0.00315464 - CN¥176,294

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2182 days, from day 05-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.