Market Cap CL$2,194.79T -2.02%
Volume 24h CL$174.43T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 21 Seconds ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.090143 CL$0.086838 CL$0.090143 CL$0.08835 CL$962 CL$5,941,346
May-18 2022 CL$0.088579 CL$0.088579 CL$0.096202 CL$0.095668 CL$1,923 CL$5,838,462
May-17 2022 CL$0.261215 CL$0.25738 CL$0.261215 CL$0.25738 - CL$17,217,308
May-16 2022 CL$0.257297 CL$0.250101 CL$0.268926 CL$0.267998 - CL$16,958,654
May-15 2022 CL$0.131594 CL$0.127908 CL$0.133496 CL$0.132523 - CL$8,673,077
May-14 2022 CL$0.132738 CL$0.128117 CL$0.285801 CL$0.281523 - CL$8,749,038
May-13 2022 CL$0.281439 CL$0.281158 CL$0.292932 CL$0.292214 CL$1,923 CL$18,550,000
May-12 2022 CL$0.281655 CL$0.248783 CL$0.284071 CL$0.273432 - CL$18,564,423
May-11 2022 CL$0.273033 CL$0.139539 CL$0.292958 CL$0.157679 - CL$17,996,154
May-10 2022 CL$0.16067 CL$0.146305 CL$0.16067 CL$0.151826 - CL$10,589,423
May-09 2022 CL$0.154216 CL$0.153727 CL$0.329254 CL$0.303099 - CL$10,164,423
May-08 2022 CL$0.302477 CL$0.301634 CL$0.649367 CL$0.648913 CL$962 CL$19,936,538
May-07 2022 CL$0.64944 CL$0.344655 CL$0.672995 CL$0.346452 - CL$42,805,769
May-06 2022 CL$0.346675 CL$0.345052 CL$0.347087 CL$0.345621 CL$962 CL$22,850,000
May-05 2022 CL$0.35518 CL$0.325569 CL$0.418913 CL$0.418913 - CL$23,410,577

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.