Market Cap Rp36,747.08T -2.42%
Volume 24h Rp3,440.07T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1.5180 Rp1.4624 Rp1.5180 Rp1.4878 Rp16,193 Rp100,057,783
May-18 2022 Rp1.4917 Rp1.4917 Rp1.6201 Rp1.6111 Rp32,386 Rp98,325,110
May-17 2022 Rp4.3991 Rp4.3345 Rp4.3991 Rp4.3345 - Rp289,955,439
May-16 2022 Rp4.3331 Rp4.2119 Rp4.5289 Rp4.5133 - Rp285,599,468
May-15 2022 Rp2.2161 Rp2.1540 Rp2.2482 Rp2.2318 - Rp146,062,664
May-14 2022 Rp2.2354 Rp2.1576 Rp4.8131 Rp4.7411 - Rp147,341,927
May-13 2022 Rp4.7397 Rp4.7349 Rp4.9332 Rp4.9211 Rp32,386 Rp312,399,214
May-12 2022 Rp4.7433 Rp4.1897 Rp4.7840 Rp4.6048 - Rp312,642,112
May-11 2022 Rp4.5981 Rp2.3499 Rp4.9336 Rp2.6554 - Rp303,071,931
May-10 2022 Rp2.7058 Rp2.4639 Rp2.7058 Rp2.5569 - Rp178,335,712
May-09 2022 Rp2.5971 Rp2.5889 Rp5.544 Rp5.104 - Rp171,178,317
May-08 2022 Rp5.094 Rp5.079 Rp10.93 Rp10.92 Rp16,193 Rp335,749,809
May-07 2022 Rp10.93 Rp5.804 Rp11.33 Rp5.834 - Rp720,888,878
May-06 2022 Rp5.838 Rp5.811 Rp5.845 Rp5.820 Rp16,193 Rp384,815,205
May-05 2022 Rp5.981 Rp5.482 Rp7.054 Rp7.054 - Rp394,255,840

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.