Market Cap zł9.33T -0.66%
Volume 24h zł851.33B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 58 Seconds ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00037926 zł0.00036536 zł0.00037926 zł0.00037172 zł4 zł24,998
May-18 2022 zł0.00037268 zł0.00037268 zł0.00040476 zł0.00040251 zł8 zł24,565
May-17 2022 zł0.00109903 zł0.0010829 zł0.00109903 zł0.0010829 - zł72,440
May-16 2022 zł0.00108255 zł0.00105227 zł0.00113148 zł0.00112757 - zł71,352
May-15 2022 zł0.00055366 zł0.00053816 zł0.00056167 zł0.00055758 - zł36,491
May-14 2022 zł0.00055848 zł0.00053904 zł0.00120248 zł0.00118448 - zł36,811
May-13 2022 zł0.00118413 zł0.00118294 zł0.00123248 zł0.00122946 zł8 zł78,047
May-12 2022 zł0.00118503 zł0.00104673 zł0.0011952 zł0.00115043 - zł78,108
May-11 2022 zł0.00114876 zł0.00058709 zł0.00123259 zł0.00066341 - zł75,717
May-10 2022 zł0.000676 zł0.00061556 zł0.000676 zł0.00063879 - zł44,554
May-09 2022 zł0.00064884 zł0.00064679 zł0.0013853 zł0.00127526 - zł42,766
May-08 2022 zł0.00127264 zł0.00126909 zł0.00273215 zł0.00273024 zł4 zł83,881
May-07 2022 zł0.00273245 zł0.0014501 zł0.00283156 zł0.00145766 - zł180,101
May-06 2022 zł0.0014586 zł0.00145177 zł0.00146033 zł0.00145416 zł4 zł96,139
May-05 2022 zł0.00149438 zł0.0013698 zł0.00176253 zł0.00176253 - zł98,498

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2182 days, from day 05-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.