Cap Mercado HK$21.34T
-0.37%
Volumen 24h HK$1.89T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00073171 | HK$0.00070488 | HK$0.00073171 | HK$0.00071716 | HK$8 | HK$48,227 |
May-18 2022 | HK$0.00071902 | HK$0.00071902 | HK$0.00078089 | HK$0.00077656 | HK$16 | HK$47,392 |
May-17 2022 | HK$0.00212035 | HK$0.00208922 | HK$0.00212035 | HK$0.00208922 | - | HK$139,757 |
May-16 2022 | HK$0.00208855 | HK$0.00203013 | HK$0.00218294 | HK$0.00217541 | - | HK$137,658 |
May-15 2022 | HK$0.00106818 | HK$0.00103826 | HK$0.00108362 | HK$0.00107572 | - | HK$70,402 |
May-14 2022 | HK$0.00107747 | HK$0.00103996 | HK$0.00231992 | HK$0.00228519 | - | HK$71,018 |
May-13 2022 | HK$0.00228451 | HK$0.00228224 | HK$0.0023778 | HK$0.00237198 | HK$16 | HK$150,575 |
May-12 2022 | HK$0.00228627 | HK$0.00201943 | HK$0.00230588 | HK$0.00221952 | - | HK$150,692 |
May-11 2022 | HK$0.00221628 | HK$0.00113267 | HK$0.00237801 | HK$0.00127992 | - | HK$146,080 |
May-10 2022 | HK$0.0013042 | HK$0.00118759 | HK$0.0013042 | HK$0.00123241 | - | HK$85,957 |
May-09 2022 | HK$0.00125181 | HK$0.00124785 | HK$0.00267264 | HK$0.00246033 | - | HK$82,507 |
May-08 2022 | HK$0.00245528 | HK$0.00244844 | HK$0.00527108 | HK$0.0052674 | HK$8 | HK$161,830 |
May-07 2022 | HK$0.00527168 | HK$0.00279766 | HK$0.00546288 | HK$0.00281224 | - | HK$347,466 |
May-06 2022 | HK$0.00281405 | HK$0.00280088 | HK$0.0028174 | HK$0.0028055 | HK$8 | HK$185,479 |
May-05 2022 | HK$0.00288309 | HK$0.00264273 | HK$0.00340043 | HK$0.00340043 | - | HK$190,030 |
Análisis de precios históricos y de mercado de Unitus (UIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2182 días, desde el día 01-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80506 HKD.