Market Cap NZ$4.44T 6.9%
Volume 24h NZ$352.02B 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.00675782 NZ$0.00670646 NZ$0.00682535 NZ$0.00678533 NZ$58,899 NZ$664,464
May-18 2024 NZ$0.00678198 NZ$0.00675301 NZ$0.00759348 NZ$0.00759348 NZ$67,046 NZ$666,840
May-17 2024 NZ$0.00753301 NZ$0.00731497 NZ$0.00760993 NZ$0.00741749 NZ$56,586 NZ$740,685
May-16 2024 NZ$0.00741932 NZ$0.0073946 NZ$0.00748966 NZ$0.00743306 NZ$53,000 NZ$729,507
May-15 2024 NZ$0.00744903 NZ$0.00729728 NZ$0.00744903 NZ$0.0073195 NZ$44,429 NZ$732,428
May-14 2024 NZ$0.00730729 NZ$0.00730224 NZ$0.00747425 NZ$0.0074582 NZ$38,101 NZ$718,492
May-13 2024 NZ$0.00743628 NZ$0.00741388 NZ$0.00758144 NZ$0.00743649 NZ$42,734 NZ$731,175
May-12 2024 NZ$0.00743629 NZ$0.00741948 NZ$0.00754078 NZ$0.00754078 NZ$55,824 NZ$731,176
May-11 2024 NZ$0.00749977 NZ$0.00744985 NZ$0.00755865 NZ$0.00754624 NZ$44,122 NZ$737,417
May-10 2024 NZ$0.00754367 NZ$0.00752314 NZ$0.00758363 NZ$0.00755263 NZ$48,308 NZ$741,734
May-09 2024 NZ$0.00754421 NZ$0.00746993 NZ$0.00754421 NZ$0.0074994 NZ$40,413 NZ$741,787
May-08 2024 NZ$0.00751462 NZ$0.00748795 NZ$0.0077118 NZ$0.00769736 NZ$42,680 NZ$738,878
May-07 2024 NZ$0.0076936 NZ$0.0076936 NZ$0.00775154 NZ$0.00773312 NZ$41,698 NZ$756,476
May-06 2024 NZ$0.00774125 NZ$0.00773964 NZ$0.00790967 NZ$0.00788155 NZ$45,914 NZ$761,161
May-05 2024 NZ$0.00783722 NZ$0.00780366 NZ$0.00791457 NZ$0.00780366 NZ$47,572 NZ$770,597

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1173 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63735 NZD.