Cap Mercado NZ$3.80T
-5.42%
Volumen 24h NZ$333.89B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00796597 | NZ$0.00794056 | NZ$0.00813132 | NZ$0.00811466 | NZ$41,166 | NZ$783,256 |
Apr-29 2024 | NZ$0.00811708 | NZ$0.0080869 | NZ$0.00816991 | NZ$0.00815709 | NZ$42,678 | NZ$798,114 |
Apr-28 2024 | NZ$0.00814344 | NZ$0.00807847 | NZ$0.00817598 | NZ$0.00809126 | NZ$42,801 | NZ$800,706 |
Apr-27 2024 | NZ$0.00807594 | NZ$0.00806893 | NZ$0.00809835 | NZ$0.00807471 | NZ$42,556 | NZ$794,069 |
Apr-26 2024 | NZ$0.00807799 | NZ$0.00806302 | NZ$0.0081164 | NZ$0.00810531 | NZ$41,292 | NZ$794,271 |
Apr-25 2024 | NZ$0.00810716 | NZ$0.00809609 | NZ$0.00824594 | NZ$0.00821173 | NZ$49,087 | NZ$797,139 |
Apr-24 2024 | NZ$0.00820309 | NZ$0.00818865 | NZ$0.00833396 | NZ$0.00831786 | NZ$55,177 | NZ$806,571 |
Apr-23 2024 | NZ$0.00831643 | NZ$0.00831101 | NZ$0.00842553 | NZ$0.00837303 | NZ$50,237 | NZ$817,716 |
Apr-22 2024 | NZ$0.0084234 | NZ$0.00833721 | NZ$0.00846994 | NZ$0.00835131 | NZ$58,910 | NZ$828,234 |
Apr-21 2024 | NZ$0.00833305 | NZ$0.00833305 | NZ$0.00846253 | NZ$0.00838432 | NZ$58,540 | NZ$819,350 |
Apr-20 2024 | NZ$0.00843861 | NZ$0.00834521 | NZ$0.00847038 | NZ$0.00841581 | NZ$67,204 | NZ$829,729 |
Apr-19 2024 | NZ$0.00835652 | NZ$0.00822662 | NZ$0.00863068 | NZ$0.00863068 | NZ$67,559 | NZ$821,658 |
Apr-18 2024 | NZ$0.00862094 | NZ$0.00848464 | NZ$0.00862576 | NZ$0.00850113 | NZ$61,046 | NZ$847,656 |
Apr-17 2024 | NZ$0.00849393 | NZ$0.00849393 | NZ$0.00886663 | NZ$0.00881983 | NZ$54,138 | NZ$835,169 |
Apr-16 2024 | NZ$0.00880469 | NZ$0.00871993 | NZ$0.00896525 | NZ$0.00894252 | NZ$59,657 | NZ$865,724 |
Análisis de precios históricos y de mercado de Unido EP (UDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1154 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69463 NZD.