Cap Mercado Bs.81.48T
-5.42%
Volumen 24h Bs.7.17T
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.171019 | Bs.0.170474 | Bs.0.174569 | Bs.0.174211 | Bs.883,782 | Bs.16,815,556 |
Apr-29 2024 | Bs.0.174263 | Bs.0.173615 | Bs.0.175398 | Bs.0.175122 | Bs.916,251 | Bs.17,134,544 |
Apr-28 2024 | Bs.0.174829 | Bs.0.173435 | Bs.0.175528 | Bs.0.173709 | Bs.918,889 | Bs.17,190,182 |
Apr-27 2024 | Bs.0.17338 | Bs.0.17323 | Bs.0.173861 | Bs.0.173354 | Bs.913,620 | Bs.17,047,701 |
Apr-26 2024 | Bs.0.173424 | Bs.0.173103 | Bs.0.174249 | Bs.0.174011 | Bs.886,492 | Bs.17,052,021 |
Apr-25 2024 | Bs.0.17405 | Bs.0.173813 | Bs.0.17703 | Bs.0.176295 | Bs.1,053,831 | Bs.17,113,607 |
Apr-24 2024 | Bs.0.17611 | Bs.0.1758 | Bs.0.17892 | Bs.0.178574 | Bs.1,184,588 | Bs.17,316,104 |
Apr-23 2024 | Bs.0.178543 | Bs.0.178427 | Bs.0.180885 | Bs.0.179758 | Bs.1,078,528 | Bs.17,555,368 |
Apr-22 2024 | Bs.0.18084 | Bs.0.178989 | Bs.0.181839 | Bs.0.179292 | Bs.1,264,726 | Bs.17,781,169 |
Apr-21 2024 | Bs.0.1789 | Bs.0.1789 | Bs.0.18168 | Bs.0.180001 | Bs.1,256,776 | Bs.17,590,445 |
Apr-20 2024 | Bs.0.181166 | Bs.0.179161 | Bs.0.181848 | Bs.0.180677 | Bs.1,442,778 | Bs.17,813,273 |
Apr-19 2024 | Bs.0.179404 | Bs.0.176615 | Bs.0.18529 | Bs.0.18529 | Bs.1,450,409 | Bs.17,639,996 |
Apr-18 2024 | Bs.0.185081 | Bs.0.182154 | Bs.0.185184 | Bs.0.182509 | Bs.1,310,590 | Bs.18,198,148 |
Apr-17 2024 | Bs.0.182354 | Bs.0.182354 | Bs.0.190355 | Bs.0.189351 | Bs.1,162,285 | Bs.17,930,057 |
Apr-16 2024 | Bs.0.189026 | Bs.0.187206 | Bs.0.192473 | Bs.0.191985 | Bs.1,280,761 | Bs.18,586,042 |
Análisis de precios históricos y de mercado de Unido EP (UDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1154 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.