Market Cap Bs.100.56T 8.28%
Volume 24h Bs.8.84T 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.150753 Bs.0.149607 Bs.0.15226 Bs.0.151367 Bs.1,313,919 Bs.14,822,871
May-18 2024 Bs.0.151292 Bs.0.150646 Bs.0.169395 Bs.0.169395 Bs.1,495,655 Bs.14,875,872
May-17 2024 Bs.0.168046 Bs.0.163182 Bs.0.169762 Bs.0.165469 Bs.1,262,322 Bs.16,523,207
May-16 2024 Bs.0.16551 Bs.0.164958 Bs.0.167079 Bs.0.165816 Bs.1,182,330 Bs.16,273,838
May-15 2024 Bs.0.166173 Bs.0.162787 Bs.0.166173 Bs.0.163283 Bs.991,130 Bs.16,339,009
May-14 2024 Bs.0.163011 Bs.0.162898 Bs.0.166735 Bs.0.166377 Bs.849,962 Bs.16,028,118
May-13 2024 Bs.0.165888 Bs.0.165388 Bs.0.169126 Bs.0.165893 Bs.953,308 Bs.16,311,050
May-12 2024 Bs.0.165888 Bs.0.165513 Bs.0.168219 Bs.0.168219 Bs.1,245,315 Bs.16,311,066
May-11 2024 Bs.0.167304 Bs.0.166191 Bs.0.168618 Bs.0.168341 Bs.984,282 Bs.16,450,298
May-10 2024 Bs.0.168284 Bs.0.167826 Bs.0.169175 Bs.0.168484 Bs.1,077,666 Bs.16,546,600
May-09 2024 Bs.0.168296 Bs.0.166639 Bs.0.168296 Bs.0.167296 Bs.901,542 Bs.16,547,773
May-08 2024 Bs.0.167636 Bs.0.167041 Bs.0.172034 Bs.0.171712 Bs.952,098 Bs.16,482,883
May-07 2024 Bs.0.171628 Bs.0.171628 Bs.0.172921 Bs.0.17251 Bs.930,208 Bs.16,875,459
May-06 2024 Bs.0.172691 Bs.0.172656 Bs.0.176448 Bs.0.175821 Bs.1,024,256 Bs.16,979,977
May-05 2024 Bs.0.174832 Bs.0.174084 Bs.0.176558 Bs.0.174084 Bs.1,061,238 Bs.17,190,483

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1173 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.