Market Cap RM12.78T 4.7%
Volume 24h RM1.34T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.020935 RM0.019036 RM0.020935 RM0.01934 RM179,134 RM2,058,517
May-19 2024 RM0.019332 RM0.019185 RM0.019525 RM0.01941 RM168,494 RM1,900,847
May-18 2024 RM0.019401 RM0.019318 RM0.021722 RM0.021722 RM191,799 RM1,907,643
May-17 2024 RM0.021549 RM0.020926 RM0.021769 RM0.021219 RM161,877 RM2,118,893
May-16 2024 RM0.021224 RM0.021153 RM0.021425 RM0.021263 RM151,619 RM2,086,915
May-15 2024 RM0.021309 RM0.020875 RM0.021309 RM0.020939 RM127,100 RM2,095,272
May-14 2024 RM0.020904 RM0.020889 RM0.021381 RM0.021335 RM108,997 RM2,055,404
May-13 2024 RM0.021273 RM0.021209 RM0.021688 RM0.021273 RM122,250 RM2,091,687
May-12 2024 RM0.021273 RM0.021225 RM0.021572 RM0.021572 RM159,696 RM2,091,689
May-11 2024 RM0.021454 RM0.021311 RM0.021623 RM0.021587 RM126,222 RM2,109,544
May-10 2024 RM0.02158 RM0.021521 RM0.021694 RM0.021605 RM138,197 RM2,121,893
May-09 2024 RM0.021581 RM0.021369 RM0.021581 RM0.021453 RM115,611 RM2,122,044
May-08 2024 RM0.021497 RM0.02142 RM0.022061 RM0.02202 RM122,095 RM2,113,722
May-07 2024 RM0.022009 RM0.022009 RM0.022175 RM0.022122 RM119,287 RM2,164,065
May-06 2024 RM0.022145 RM0.02214 RM0.022627 RM0.022546 RM131,348 RM2,177,468

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1174 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.