Market Cap CHF2.46T 6.92%
Volume 24h CHF193.87B 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.00375727 CHF0.00372872 CHF0.00379483 CHF0.00377257 CHF32,747 CHF369,435
May-18 2024 CHF0.00377071 CHF0.00375461 CHF0.00422189 CHF0.00422189 CHF37,277 CHF370,756
May-17 2024 CHF0.00418827 CHF0.00406705 CHF0.00423104 CHF0.00412405 CHF31,461 CHF411,814
May-16 2024 CHF0.00412506 CHF0.00411132 CHF0.00416417 CHF0.0041327 CHF29,468 CHF405,598
May-15 2024 CHF0.00414158 CHF0.00405721 CHF0.00414158 CHF0.00406956 CHF24,702 CHF407,223
May-14 2024 CHF0.00406278 CHF0.00405997 CHF0.00415561 CHF0.00414668 CHF21,184 CHF399,474
May-13 2024 CHF0.0041345 CHF0.00412204 CHF0.0042152 CHF0.00413461 CHF23,760 CHF406,526
May-12 2024 CHF0.0041345 CHF0.00412515 CHF0.00419259 CHF0.00419259 CHF31,037 CHF406,526
May-11 2024 CHF0.00416979 CHF0.00414204 CHF0.00420253 CHF0.00419563 CHF24,532 CHF409,996
May-10 2024 CHF0.0041942 CHF0.00418279 CHF0.00421642 CHF0.00419919 CHF26,859 CHF412,397
May-09 2024 CHF0.0041945 CHF0.00415321 CHF0.0041945 CHF0.00416959 CHF22,469 CHF412,426
May-08 2024 CHF0.00417805 CHF0.00416322 CHF0.00428768 CHF0.00427965 CHF23,729 CHF410,809
May-07 2024 CHF0.00427756 CHF0.00427756 CHF0.00430978 CHF0.00429954 CHF23,184 CHF420,593
May-06 2024 CHF0.00430405 CHF0.00430316 CHF0.00439769 CHF0.00438206 CHF25,528 CHF423,198
May-05 2024 CHF0.00435741 CHF0.00433875 CHF0.00440042 CHF0.00433875 CHF26,450 CHF428,444

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1173 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91035 CHF.