Market Cap €2.53T 8.22%
Volume 24h €202.12B 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-19 2024 €0.00380078 €0.00377189 €0.00383876 €0.00381625 €33,126 €373,713
May-18 2024 €0.00381437 €0.00379808 €0.00427078 €0.00427078 €37,708 €375,049
May-17 2024 €0.00423676 €0.00411414 €0.00428003 €0.0041718 €31,826 €416,582
May-16 2024 €0.00417282 €0.00415892 €0.00421238 €0.00418055 €29,809 €410,294
May-15 2024 €0.00418953 €0.00410418 €0.00418953 €0.00411668 €24,988 €411,938
May-14 2024 €0.00410982 €0.00410698 €0.00420372 €0.00419469 €21,429 €404,099
May-13 2024 €0.00418236 €0.00416977 €0.004264 €0.00418248 €24,035 €411,233
May-12 2024 €0.00418237 €0.00417291 €0.00424114 €0.00424114 €31,397 €411,233
May-11 2024 €0.00421807 €0.00419 €0.00425119 €0.00424421 €24,816 €414,743
May-10 2024 €0.00424276 €0.00423122 €0.00426524 €0.0042478 €27,170 €417,171
May-09 2024 €0.00424306 €0.00420129 €0.00424306 €0.00421786 €22,730 €417,201
May-08 2024 €0.00422643 €0.00421142 €0.00433732 €0.0043292 €24,004 €415,565
May-07 2024 €0.00432709 €0.00432709 €0.00435968 €0.00434931 €23,452 €425,462
May-06 2024 €0.00435389 €0.00435298 €0.00444861 €0.0044328 €25,823 €428,098
May-05 2024 €0.00440786 €0.00438899 €0.00445136 €0.00438899 €26,756 €433,405

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1173 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92089 EUR.