Market Cap Tk321.68T 8.22%
Volume 24h Tk25.72T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 43 Seconds ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.483672 Tk0.479997 Tk0.488506 Tk0.485642 Tk4,215,539 Tk47,557,263
May-18 2024 Tk0.485402 Tk0.483329 Tk0.543483 Tk0.543483 Tk4,798,616 Tk47,727,309
May-17 2024 Tk0.539155 Tk0.523549 Tk0.54466 Tk0.530887 Tk4,049,997 Tk53,012,571
May-16 2024 Tk0.531018 Tk0.529249 Tk0.536052 Tk0.532001 Tk3,793,353 Tk52,212,501
May-15 2024 Tk0.533144 Tk0.522283 Tk0.533144 Tk0.523873 Tk3,179,913 Tk52,421,593
May-14 2024 Tk0.523 Tk0.522638 Tk0.53495 Tk0.5338 Tk2,726,992 Tk51,424,139
May-13 2024 Tk0.532232 Tk0.530629 Tk0.542621 Tk0.532247 Tk3,058,565 Tk52,331,890
May-12 2024 Tk0.532232 Tk0.531029 Tk0.539711 Tk0.539711 Tk3,995,432 Tk52,331,943
May-11 2024 Tk0.536776 Tk0.533203 Tk0.54099 Tk0.540102 Tk3,157,940 Tk52,778,651
May-10 2024 Tk0.539918 Tk0.538448 Tk0.542778 Tk0.540559 Tk3,457,551 Tk53,087,624
May-09 2024 Tk0.539956 Tk0.53464 Tk0.539956 Tk0.536749 Tk2,892,480 Tk53,091,387
May-08 2024 Tk0.537839 Tk0.53593 Tk0.551951 Tk0.550918 Tk3,054,682 Tk52,883,195
May-07 2024 Tk0.550649 Tk0.550649 Tk0.554796 Tk0.553477 Tk2,984,453 Tk54,142,726
May-06 2024 Tk0.554059 Tk0.553944 Tk0.566113 Tk0.564101 Tk3,286,193 Tk54,478,058
May-05 2024 Tk0.560928 Tk0.558526 Tk0.566464 Tk0.558526 Tk3,404,843 Tk55,153,437

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1173 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.18894 BDT.