Market Cap CN¥19.88T 8.2%
Volume 24h CN¥1.79T 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 32 Seconds ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2024 CN¥0.02985 CN¥0.029623 CN¥0.030148 CN¥0.029971 CN¥260,165 CN¥2,935,031
May-18 2024 CN¥0.029956 CN¥0.029829 CN¥0.033541 CN¥0.033541 CN¥296,150 CN¥2,945,525
May-17 2024 CN¥0.033274 CN¥0.032311 CN¥0.033614 CN¥0.032764 CN¥249,949 CN¥3,271,709
May-16 2024 CN¥0.032772 CN¥0.032663 CN¥0.033082 CN¥0.032832 CN¥234,110 CN¥3,222,332
May-15 2024 CN¥0.032903 CN¥0.032233 CN¥0.032903 CN¥0.032331 CN¥196,251 CN¥3,235,236
May-14 2024 CN¥0.032277 CN¥0.032255 CN¥0.033014 CN¥0.032943 CN¥168,298 CN¥3,173,678
May-13 2024 CN¥0.032847 CN¥0.032748 CN¥0.033488 CN¥0.032848 CN¥188,762 CN¥3,229,700
May-12 2024 CN¥0.032847 CN¥0.032772 CN¥0.033308 CN¥0.033308 CN¥246,581 CN¥3,229,704
May-11 2024 CN¥0.033127 CN¥0.032907 CN¥0.033387 CN¥0.033332 CN¥194,895 CN¥3,257,273
May-10 2024 CN¥0.033321 CN¥0.03323 CN¥0.033497 CN¥0.033361 CN¥213,385 CN¥3,276,341
May-09 2024 CN¥0.033323 CN¥0.032995 CN¥0.033323 CN¥0.033125 CN¥178,511 CN¥3,276,573
May-08 2024 CN¥0.033193 CN¥0.033075 CN¥0.034064 CN¥0.034 CN¥188,522 CN¥3,263,725
May-07 2024 CN¥0.033983 CN¥0.033983 CN¥0.034239 CN¥0.034158 CN¥184,188 CN¥3,341,457
May-06 2024 CN¥0.034194 CN¥0.034187 CN¥0.034938 CN¥0.034813 CN¥202,810 CN¥3,362,153
May-05 2024 CN¥0.034618 CN¥0.034469 CN¥0.034959 CN¥0.034469 CN¥210,132 CN¥3,403,834

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1173 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2324 CNY.