Market Cap AR$2,238.42T 0.58%
Volume 24h AR$137.75T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 22 Seconds ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$4.0180 AR$4.0046 AR$4.0561 AR$4.0255 AR$28,703,301 AR$395,078,222
May-15 2024 AR$4.0341 AR$3.9519 AR$4.0341 AR$3.9640 AR$24,061,563 AR$396,660,369
May-14 2024 AR$3.9574 AR$3.9546 AR$4.0478 AR$4.0391 AR$20,634,432 AR$389,112,898
May-13 2024 AR$4.0272 AR$4.0151 AR$4.1058 AR$4.0273 AR$23,143,353 AR$395,981,607
May-12 2024 AR$4.0272 AR$4.0181 AR$4.0838 AR$4.0838 AR$30,232,383 AR$395,982,012
May-11 2024 AR$4.0616 AR$4.0346 AR$4.0935 AR$4.0868 AR$23,895,300 AR$399,362,129
May-10 2024 AR$4.0854 AR$4.0743 AR$4.1070 AR$4.0902 AR$26,162,379 AR$401,700,051
May-09 2024 AR$4.0857 AR$4.0454 AR$4.0857 AR$4.0614 AR$21,886,634 AR$401,728,519
May-08 2024 AR$4.0696 AR$4.0552 AR$4.1764 AR$4.1686 AR$23,113,973 AR$400,153,188
May-07 2024 AR$4.1666 AR$4.1666 AR$4.1979 AR$4.1880 AR$22,582,565 AR$409,683,727
May-06 2024 AR$4.1924 AR$4.1915 AR$4.2836 AR$4.2684 AR$24,865,756 AR$412,221,095
May-05 2024 AR$4.2443 AR$4.2262 AR$4.2862 AR$4.2262 AR$25,763,551 AR$417,331,512
May-04 2024 AR$4.2257 AR$4.1542 AR$4.3013 AR$4.1571 AR$25,921,689 AR$415,493,317
May-03 2024 AR$4.1802 AR$4.0713 AR$4.1802 AR$4.0913 AR$28,858,562 AR$411,025,240
May-02 2024 AR$4.1023 AR$3.9850 AR$4.1023 AR$3.9866 AR$22,942,145 AR$403,361,897

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1170 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7378 ARS.