Market Cap HK$21.54T 8.67%
Volume 24h HK$1.87T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.032179 HK$0.031934 HK$0.0325 HK$0.03231 HK$280,465 HK$3,164,041
May-18 2024 HK$0.032294 HK$0.032156 HK$0.036158 HK$0.036158 HK$319,258 HK$3,175,355
May-17 2024 HK$0.03587 HK$0.034832 HK$0.036236 HK$0.03532 HK$269,451 HK$3,526,990
May-16 2024 HK$0.035329 HK$0.035211 HK$0.035664 HK$0.035394 HK$252,376 HK$3,473,760
May-15 2024 HK$0.03547 HK$0.034748 HK$0.03547 HK$0.034853 HK$211,563 HK$3,487,671
May-14 2024 HK$0.034795 HK$0.034771 HK$0.03559 HK$0.035514 HK$181,430 HK$3,421,309
May-13 2024 HK$0.03541 HK$0.035303 HK$0.036101 HK$0.035411 HK$203,490 HK$3,481,703
May-12 2024 HK$0.03541 HK$0.03533 HK$0.035907 HK$0.035907 HK$265,821 HK$3,481,707
May-11 2024 HK$0.035712 HK$0.035474 HK$0.035992 HK$0.035933 HK$210,102 HK$3,511,427
May-10 2024 HK$0.035921 HK$0.035823 HK$0.036111 HK$0.035964 HK$230,035 HK$3,531,983
May-09 2024 HK$0.035923 HK$0.03557 HK$0.035923 HK$0.03571 HK$192,440 HK$3,532,233
May-08 2024 HK$0.035783 HK$0.035656 HK$0.036721 HK$0.036653 HK$203,232 HK$3,518,382
May-07 2024 HK$0.036635 HK$0.036635 HK$0.036911 HK$0.036823 HK$198,559 HK$3,602,180
May-06 2024 HK$0.036862 HK$0.036854 HK$0.037664 HK$0.03753 HK$218,634 HK$3,624,490
May-05 2024 HK$0.037319 HK$0.037159 HK$0.037687 HK$0.037159 HK$226,528 HK$3,669,424

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1173 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79672 HKD.