Cap Mercado HK$18.10T
-0.58%
Volumen 24h HK$1.63T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.036774 | HK$0.036657 | HK$0.037537 | HK$0.037461 | HK$190,041 | HK$3,615,875 |
Apr-29 2024 | HK$0.037472 | HK$0.037332 | HK$0.037716 | HK$0.037656 | HK$197,023 | HK$3,684,467 |
Apr-28 2024 | HK$0.037593 | HK$0.037294 | HK$0.037744 | HK$0.037353 | HK$197,590 | HK$3,696,431 |
Apr-27 2024 | HK$0.037282 | HK$0.037249 | HK$0.037385 | HK$0.037276 | HK$196,457 | HK$3,665,793 |
Apr-26 2024 | HK$0.037291 | HK$0.037222 | HK$0.037469 | HK$0.037417 | HK$190,624 | HK$3,666,722 |
Apr-25 2024 | HK$0.037426 | HK$0.037375 | HK$0.038067 | HK$0.037909 | HK$226,607 | HK$3,679,965 |
Apr-24 2024 | HK$0.037869 | HK$0.037802 | HK$0.038473 | HK$0.038399 | HK$254,724 | HK$3,723,508 |
Apr-23 2024 | HK$0.038392 | HK$0.038367 | HK$0.038896 | HK$0.038653 | HK$231,917 | HK$3,774,958 |
Apr-22 2024 | HK$0.038886 | HK$0.038488 | HK$0.039101 | HK$0.038553 | HK$271,956 | HK$3,823,512 |
Apr-21 2024 | HK$0.038469 | HK$0.038469 | HK$0.039067 | HK$0.038705 | HK$270,246 | HK$3,782,500 |
Apr-20 2024 | HK$0.038956 | HK$0.038525 | HK$0.039103 | HK$0.038851 | HK$310,243 | HK$3,830,415 |
Apr-19 2024 | HK$0.038577 | HK$0.037977 | HK$0.039843 | HK$0.039843 | HK$311,884 | HK$3,793,155 |
Apr-18 2024 | HK$0.039798 | HK$0.039169 | HK$0.03982 | HK$0.039245 | HK$281,818 | HK$3,913,176 |
Apr-17 2024 | HK$0.039211 | HK$0.039211 | HK$0.040932 | HK$0.040716 | HK$249,928 | HK$3,855,528 |
Apr-16 2024 | HK$0.040646 | HK$0.040255 | HK$0.041387 | HK$0.041282 | HK$275,404 | HK$3,996,585 |
Análisis de precios históricos y de mercado de Unido EP (UDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1154 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8232 HKD.