Cap Mercado ₹189.27T
-5.41%
Volumen 24h ₹16.70T
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.392365 | ₹0.391113 | ₹0.400509 | ₹0.399689 | ₹2,027,636 | ₹38,579,447 |
Apr-29 2024 | ₹0.399808 | ₹0.398321 | ₹0.40241 | ₹0.401779 | ₹2,102,129 | ₹39,311,292 |
Apr-28 2024 | ₹0.401106 | ₹0.397907 | ₹0.402709 | ₹0.398536 | ₹2,108,181 | ₹39,438,939 |
Apr-27 2024 | ₹0.397782 | ₹0.397436 | ₹0.398886 | ₹0.397721 | ₹2,096,091 | ₹39,112,049 |
Apr-26 2024 | ₹0.397883 | ₹0.397145 | ₹0.399775 | ₹0.399229 | ₹2,033,853 | ₹39,121,962 |
Apr-25 2024 | ₹0.39932 | ₹0.398774 | ₹0.406155 | ₹0.40447 | ₹2,417,775 | ₹39,263,256 |
Apr-24 2024 | ₹0.404045 | ₹0.403333 | ₹0.410491 | ₹0.409698 | ₹2,717,767 | ₹39,727,839 |
Apr-23 2024 | ₹0.409627 | ₹0.40936 | ₹0.415001 | ₹0.412415 | ₹2,474,435 | ₹40,276,775 |
Apr-22 2024 | ₹0.414896 | ₹0.410651 | ₹0.417189 | ₹0.411345 | ₹2,901,625 | ₹40,794,824 |
Apr-21 2024 | ₹0.410446 | ₹0.410446 | ₹0.416824 | ₹0.412971 | ₹2,883,385 | ₹40,357,252 |
Apr-20 2024 | ₹0.415645 | ₹0.411045 | ₹0.41721 | ₹0.414522 | ₹3,310,124 | ₹40,868,479 |
Apr-19 2024 | ₹0.411602 | ₹0.405203 | ₹0.425105 | ₹0.425105 | ₹3,327,632 | ₹40,470,936 |
Apr-18 2024 | ₹0.424626 | ₹0.417912 | ₹0.424863 | ₹0.418725 | ₹3,006,849 | ₹41,751,488 |
Apr-17 2024 | ₹0.41837 | ₹0.41837 | ₹0.436728 | ₹0.434422 | ₹2,666,597 | ₹41,136,414 |
Apr-16 2024 | ₹0.433677 | ₹0.429502 | ₹0.441585 | ₹0.440465 | ₹2,938,414 | ₹42,641,422 |
Análisis de precios históricos y de mercado de Unido EP (UDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1154 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46935 INR.