Cap Mercado £1.80T
-5.27%
Volumen 24h £158.17B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00376278 | £0.00375077 | £0.00384088 | £0.00383301 | £19,445 | £369,976 |
Apr-29 2024 | £0.00383415 | £0.0038199 | £0.00385911 | £0.00385306 | £20,159 | £376,995 |
Apr-28 2024 | £0.0038466 | £0.00381592 | £0.00386198 | £0.00382196 | £20,217 | £378,219 |
Apr-27 2024 | £0.00381472 | £0.00381141 | £0.00382531 | £0.00381414 | £20,101 | £375,084 |
Apr-26 2024 | £0.00381569 | £0.00380862 | £0.00383384 | £0.0038286 | £19,505 | £375,179 |
Apr-25 2024 | £0.00382947 | £0.00382424 | £0.00389502 | £0.00387886 | £23,186 | £376,534 |
Apr-24 2024 | £0.00387478 | £0.00386796 | £0.0039366 | £0.003929 | £26,063 | £380,989 |
Apr-23 2024 | £0.00392832 | £0.00392576 | £0.00397985 | £0.00395505 | £23,730 | £386,254 |
Apr-22 2024 | £0.00397885 | £0.00393814 | £0.00400083 | £0.00394479 | £27,827 | £391,222 |
Apr-21 2024 | £0.00393617 | £0.00393617 | £0.00399733 | £0.00396039 | £27,652 | £387,026 |
Apr-20 2024 | £0.00398603 | £0.00394191 | £0.00400104 | £0.00397526 | £31,744 | £391,928 |
Apr-19 2024 | £0.00394726 | £0.0038859 | £0.00407676 | £0.00407676 | £31,912 | £388,116 |
Apr-18 2024 | £0.00407216 | £0.00400777 | £0.00407443 | £0.00401556 | £28,836 | £400,396 |
Apr-17 2024 | £0.00401217 | £0.00401217 | £0.00418821 | £0.0041661 | £25,573 | £394,498 |
Apr-16 2024 | £0.00415895 | £0.00411891 | £0.00423479 | £0.00422406 | £28,179 | £408,931 |
Análisis de precios históricos y de mercado de Unido EP (UDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1154 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80047 GBP.