Cap Mercado Tk248.67T
-4.06%
Volumen 24h Tk21.24T
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.515842 | Tk0.514197 | Tk0.52655 | Tk0.525471 | Tk2,665,731 | Tk50,720,360 |
Apr-29 2024 | Tk0.525628 | Tk0.523673 | Tk0.529049 | Tk0.528219 | Tk2,763,667 | Tk51,682,516 |
Apr-28 2024 | Tk0.527334 | Tk0.523128 | Tk0.529442 | Tk0.523956 | Tk2,771,623 | Tk51,850,334 |
Apr-27 2024 | Tk0.522963 | Tk0.522509 | Tk0.524415 | Tk0.522884 | Tk2,755,729 | Tk51,420,571 |
Apr-26 2024 | Tk0.523096 | Tk0.522127 | Tk0.525584 | Tk0.524866 | Tk2,673,904 | Tk51,433,604 |
Apr-25 2024 | Tk0.524985 | Tk0.524268 | Tk0.533972 | Tk0.531757 | Tk3,178,646 | Tk51,619,363 |
Apr-24 2024 | Tk0.531197 | Tk0.530262 | Tk0.539672 | Tk0.538629 | Tk3,573,046 | Tk52,230,149 |
Apr-23 2024 | Tk0.538537 | Tk0.538186 | Tk0.545602 | Tk0.542202 | Tk3,253,137 | Tk52,951,835 |
Apr-22 2024 | Tk0.545464 | Tk0.539882 | Tk0.548478 | Tk0.540795 | Tk3,814,763 | Tk53,632,914 |
Apr-21 2024 | Tk0.539613 | Tk0.539613 | Tk0.547998 | Tk0.542933 | Tk3,790,783 | Tk53,057,638 |
Apr-20 2024 | Tk0.546449 | Tk0.5404 | Tk0.548506 | Tk0.544972 | Tk4,351,816 | Tk53,729,749 |
Apr-19 2024 | Tk0.541133 | Tk0.532721 | Tk0.558886 | Tk0.558886 | Tk4,374,834 | Tk53,207,098 |
Apr-18 2024 | Tk0.558255 | Tk0.549429 | Tk0.558567 | Tk0.550497 | Tk3,953,101 | Tk54,890,639 |
Apr-17 2024 | Tk0.550031 | Tk0.550031 | Tk0.574165 | Tk0.571135 | Tk3,505,773 | Tk54,082,001 |
Apr-16 2024 | Tk0.570154 | Tk0.564665 | Tk0.580551 | Tk0.579079 | Tk3,863,130 | Tk56,060,634 |
Análisis de precios históricos y de mercado de Unido EP (UDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1154 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.