Cap Mercado €2.14T
-1.5%
Volumen 24h €197.69B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00438731 | €0.00437332 | €0.00447838 | €0.00446921 | €22,672 | €431,384 |
Apr-29 2024 | €0.00447054 | €0.00445392 | €0.00449964 | €0.00449258 | €23,505 | €439,567 |
Apr-28 2024 | €0.00448506 | €0.00444928 | €0.00450298 | €0.00445632 | €23,573 | €440,995 |
Apr-27 2024 | €0.00444788 | €0.00444402 | €0.00446023 | €0.00444721 | €23,438 | €437,340 |
Apr-26 2024 | €0.00444901 | €0.00444076 | €0.00447017 | €0.00446406 | €22,742 | €437,450 |
Apr-25 2024 | €0.00446508 | €0.00445898 | €0.00454151 | €0.00452267 | €27,035 | €439,030 |
Apr-24 2024 | €0.00451791 | €0.00450996 | €0.00458999 | €0.00458112 | €30,389 | €444,225 |
Apr-23 2024 | €0.00458034 | €0.00457735 | €0.00464042 | €0.00461151 | €27,668 | €450,363 |
Apr-22 2024 | €0.00463925 | €0.00459178 | €0.00466488 | €0.00459954 | €32,445 | €456,156 |
Apr-21 2024 | €0.00458949 | €0.00458949 | €0.0046608 | €0.00461772 | €32,241 | €451,263 |
Apr-20 2024 | €0.00464763 | €0.00459618 | €0.00466512 | €0.00463507 | €37,013 | €456,979 |
Apr-19 2024 | €0.00460242 | €0.00453087 | €0.00475341 | €0.00475341 | €37,209 | €452,534 |
Apr-18 2024 | €0.00474804 | €0.00467297 | €0.0047507 | €0.00468206 | €33,622 | €466,853 |
Apr-17 2024 | €0.00467809 | €0.00467809 | €0.00488336 | €0.00485758 | €29,817 | €459,975 |
Apr-16 2024 | €0.00484925 | €0.00480256 | €0.00493767 | €0.00492515 | €32,856 | €476,804 |
Análisis de precios históricos y de mercado de Unido EP (UDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1154 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.