時価総額 €2.50T -1.72%
ボリューム24h €199.00B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
硬貨 27.245 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.00423913 €0.00410958 €0.00425684 €0.00412681 €35,392 €416,814
May-20 2024 €0.00412637 €0.00375196 €0.00412637 €0.00381196 €35,307 €405,727
May-19 2024 €0.00381031 €0.00378136 €0.00384839 €0.00382582 €33,209 €374,650
May-18 2024 €0.00382393 €0.0038076 €0.00428149 €0.00428149 €37,803 €375,990
May-17 2024 €0.00424739 €0.00412446 €0.00429077 €0.00418226 €31,905 €417,626
May-16 2024 €0.00418329 €0.00416936 €0.00422295 €0.00419104 €29,884 €411,324
May-15 2024 €0.00420004 €0.00411448 €0.00420004 €0.00412701 €25,051 €412,971
May-14 2024 €0.00412013 €0.00411728 €0.00421427 €0.00420521 €21,483 €405,113
May-13 2024 €0.00419286 €0.00418023 €0.0042747 €0.00419298 €24,095 €412,264
May-12 2024 €0.00419286 €0.00418338 €0.00425177 €0.00425177 €31,476 €412,265
May-11 2024 €0.00422865 €0.00420051 €0.00426185 €0.00425486 €24,878 €415,784
May-10 2024 €0.00425341 €0.00424183 €0.00427594 €0.00425846 €27,238 €418,218
May-09 2024 €0.00425371 €0.00421183 €0.00425371 €0.00422844 €22,787 €418,247
May-08 2024 €0.00423703 €0.00422199 €0.0043482 €0.00434006 €24,064 €416,607
May-07 2024 €0.00433794 €0.00433794 €0.00437061 €0.00436022 €23,511 €426,530

Unido EP(UDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1175日間分析、04-03-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.