時価総額 €2.50T
-1.72%
ボリューム24h €199.00B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00423913 | €0.00410958 | €0.00425684 | €0.00412681 | €35,392 | €416,814 |
May-20 2024 | €0.00412637 | €0.00375196 | €0.00412637 | €0.00381196 | €35,307 | €405,727 |
May-19 2024 | €0.00381031 | €0.00378136 | €0.00384839 | €0.00382582 | €33,209 | €374,650 |
May-18 2024 | €0.00382393 | €0.0038076 | €0.00428149 | €0.00428149 | €37,803 | €375,990 |
May-17 2024 | €0.00424739 | €0.00412446 | €0.00429077 | €0.00418226 | €31,905 | €417,626 |
May-16 2024 | €0.00418329 | €0.00416936 | €0.00422295 | €0.00419104 | €29,884 | €411,324 |
May-15 2024 | €0.00420004 | €0.00411448 | €0.00420004 | €0.00412701 | €25,051 | €412,971 |
May-14 2024 | €0.00412013 | €0.00411728 | €0.00421427 | €0.00420521 | €21,483 | €405,113 |
May-13 2024 | €0.00419286 | €0.00418023 | €0.0042747 | €0.00419298 | €24,095 | €412,264 |
May-12 2024 | €0.00419286 | €0.00418338 | €0.00425177 | €0.00425177 | €31,476 | €412,265 |
May-11 2024 | €0.00422865 | €0.00420051 | €0.00426185 | €0.00425486 | €24,878 | €415,784 |
May-10 2024 | €0.00425341 | €0.00424183 | €0.00427594 | €0.00425846 | €27,238 | €418,218 |
May-09 2024 | €0.00425371 | €0.00421183 | €0.00425371 | €0.00422844 | €22,787 | €418,247 |
May-08 2024 | €0.00423703 | €0.00422199 | €0.0043482 | €0.00434006 | €24,064 | €416,607 |
May-07 2024 | €0.00433794 | €0.00433794 | €0.00437061 | €0.00436022 | €23,511 | €426,530 |
Unido EP(UDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1175日間分析、04-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.