時価総額 NZ$4.50T
-0.47%
ボリューム24h NZ$326.09B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
硬貨
27.249
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00751707 | NZ$0.00728734 | NZ$0.00754847 | NZ$0.00731789 | NZ$62,759 | NZ$739,119 |
| May-20 2024 | NZ$0.00731711 | NZ$0.00665319 | NZ$0.00731711 | NZ$0.00675959 | NZ$62,608 | NZ$719,457 |
| May-19 2024 | NZ$0.00675666 | NZ$0.00670532 | NZ$0.00682419 | NZ$0.00678417 | NZ$58,889 | NZ$664,351 |
| May-18 2024 | NZ$0.00678082 | NZ$0.00675186 | NZ$0.00759218 | NZ$0.00759218 | NZ$67,034 | NZ$666,726 |
| May-17 2024 | NZ$0.00753172 | NZ$0.00731372 | NZ$0.00760863 | NZ$0.00741622 | NZ$56,576 | NZ$740,559 |
| May-16 2024 | NZ$0.00741805 | NZ$0.00739334 | NZ$0.00748838 | NZ$0.00743178 | NZ$52,991 | NZ$729,382 |
| May-15 2024 | NZ$0.00744776 | NZ$0.00729603 | NZ$0.00744776 | NZ$0.00731825 | NZ$44,422 | NZ$732,303 |
| May-14 2024 | NZ$0.00730604 | NZ$0.00730099 | NZ$0.00747298 | NZ$0.00745692 | NZ$38,095 | NZ$718,369 |
| May-13 2024 | NZ$0.00743501 | NZ$0.00741261 | NZ$0.00758014 | NZ$0.00743522 | NZ$42,727 | NZ$731,050 |
| May-12 2024 | NZ$0.00743502 | NZ$0.00741821 | NZ$0.00753949 | NZ$0.00753949 | NZ$55,814 | NZ$731,051 |
| May-11 2024 | NZ$0.00749848 | NZ$0.00744858 | NZ$0.00755736 | NZ$0.00754495 | NZ$44,115 | NZ$737,291 |
| May-10 2024 | NZ$0.00754238 | NZ$0.00752185 | NZ$0.00758233 | NZ$0.00755134 | NZ$48,300 | NZ$741,607 |
| May-09 2024 | NZ$0.00754292 | NZ$0.00746866 | NZ$0.00754292 | NZ$0.00749812 | NZ$40,406 | NZ$741,660 |
| May-08 2024 | NZ$0.00751334 | NZ$0.00748667 | NZ$0.00771048 | NZ$0.00769604 | NZ$42,672 | NZ$738,751 |
| May-07 2024 | NZ$0.00769228 | NZ$0.00769228 | NZ$0.00775022 | NZ$0.0077318 | NZ$41,691 | NZ$756,346 |
Unido EP（UDO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1175日間分析、04-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.