時価総額 £2.14T
-1.56%
ボリューム24h £170.47B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.00360808 | £0.00349781 | £0.00362316 | £0.00351248 | £30,123 | £354,766 |
| May-20 2024 | £0.0035121 | £0.00319343 | £0.0035121 | £0.0032445 | £30,051 | £345,329 |
| May-19 2024 | £0.0032431 | £0.00321845 | £0.00327551 | £0.0032563 | £28,266 | £318,879 |
| May-18 2024 | £0.00325469 | £0.00324079 | £0.00364413 | £0.00364413 | £32,175 | £320,019 |
| May-17 2024 | £0.00361511 | £0.00351048 | £0.00365203 | £0.00355968 | £27,156 | £355,458 |
| May-16 2024 | £0.00356055 | £0.00354869 | £0.00359431 | £0.00356715 | £25,435 | £350,093 |
| May-15 2024 | £0.00357481 | £0.00350199 | £0.00357481 | £0.00351265 | £21,322 | £351,495 |
| May-14 2024 | £0.00350679 | £0.00350437 | £0.00358692 | £0.00357921 | £18,285 | £344,807 |
| May-13 2024 | £0.0035687 | £0.00355795 | £0.00363836 | £0.0035688 | £20,508 | £350,893 |
| May-12 2024 | £0.0035687 | £0.00356063 | £0.00361884 | £0.00361884 | £26,790 | £350,894 |
| May-11 2024 | £0.00359916 | £0.00357521 | £0.00362742 | £0.00362147 | £21,174 | £353,889 |
| May-10 2024 | £0.00362023 | £0.00361038 | £0.00363941 | £0.00362453 | £23,183 | £355,961 |
| May-09 2024 | £0.00362049 | £0.00358484 | £0.00362049 | £0.00359899 | £19,395 | £355,986 |
| May-08 2024 | £0.00360629 | £0.00359349 | £0.00370092 | £0.00369399 | £20,482 | £354,590 |
| May-07 2024 | £0.00369218 | £0.00369218 | £0.00371999 | £0.00371115 | £20,011 | £363,035 |
Unido EP（UDO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1175日間分析、04-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78577 GBP.