Cap Mercado MX$38.22T
-4.82%
Volumen 24h MX$3.31T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.080113 | MX$0.079858 | MX$0.081776 | MX$0.081609 | MX$414,005 | MX$7,877,192 |
Apr-29 2024 | MX$0.081633 | MX$0.081329 | MX$0.082164 | MX$0.082035 | MX$429,215 | MX$8,026,621 |
Apr-28 2024 | MX$0.081898 | MX$0.081245 | MX$0.082225 | MX$0.081373 | MX$430,451 | MX$8,052,684 |
Apr-27 2024 | MX$0.081219 | MX$0.081149 | MX$0.081445 | MX$0.081207 | MX$427,982 | MX$7,985,939 |
Apr-26 2024 | MX$0.08124 | MX$0.081089 | MX$0.081626 | MX$0.081515 | MX$415,274 | MX$7,987,963 |
Apr-25 2024 | MX$0.081533 | MX$0.081422 | MX$0.082929 | MX$0.082585 | MX$493,664 | MX$8,016,813 |
Apr-24 2024 | MX$0.082498 | MX$0.082353 | MX$0.083814 | MX$0.083652 | MX$554,917 | MX$8,111,672 |
Apr-23 2024 | MX$0.083638 | MX$0.083583 | MX$0.084735 | MX$0.084207 | MX$505,233 | MX$8,223,754 |
Apr-22 2024 | MX$0.084714 | MX$0.083847 | MX$0.085182 | MX$0.083988 | MX$592,457 | MX$8,329,530 |
Apr-21 2024 | MX$0.083805 | MX$0.083805 | MX$0.085107 | MX$0.08432 | MX$588,733 | MX$8,240,186 |
Apr-20 2024 | MX$0.084866 | MX$0.083927 | MX$0.085186 | MX$0.084637 | MX$675,865 | MX$8,344,569 |
Apr-19 2024 | MX$0.084041 | MX$0.082734 | MX$0.086798 | MX$0.086798 | MX$679,439 | MX$8,263,398 |
Apr-18 2024 | MX$0.0867 | MX$0.085329 | MX$0.086749 | MX$0.085495 | MX$613,942 | MX$8,524,863 |
Apr-17 2024 | MX$0.085423 | MX$0.085423 | MX$0.089171 | MX$0.0887 | MX$544,469 | MX$8,399,276 |
Apr-16 2024 | MX$0.088548 | MX$0.087696 | MX$0.090163 | MX$0.089934 | MX$599,968 | MX$8,706,570 |
Análisis de precios históricos y de mercado de Unido EP (UDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1154 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.