Market Cap MX$45.61T 8.58%
Volume 24h MX$4.25T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.068399 MX$0.067879 MX$0.069082 MX$0.068677 MX$596,146 MX$6,725,378
May-18 2024 MX$0.068643 MX$0.06835 MX$0.076857 MX$0.076857 MX$678,603 MX$6,749,425
May-17 2024 MX$0.076245 MX$0.074038 MX$0.077023 MX$0.075076 MX$572,736 MX$7,496,848
May-16 2024 MX$0.075094 MX$0.074844 MX$0.075806 MX$0.075233 MX$536,442 MX$7,383,705
May-15 2024 MX$0.075395 MX$0.073859 MX$0.075395 MX$0.074084 MX$449,692 MX$7,413,274
May-14 2024 MX$0.07396 MX$0.073909 MX$0.07565 MX$0.075488 MX$385,641 MX$7,272,218
May-13 2024 MX$0.075266 MX$0.075039 MX$0.076735 MX$0.075268 MX$432,531 MX$7,400,588
May-12 2024 MX$0.075266 MX$0.075096 MX$0.076324 MX$0.076324 MX$565,020 MX$7,400,596
May-11 2024 MX$0.075908 MX$0.075403 MX$0.076504 MX$0.076379 MX$446,585 MX$7,463,768
May-10 2024 MX$0.076353 MX$0.076145 MX$0.076757 MX$0.076444 MX$488,955 MX$7,507,462
May-09 2024 MX$0.076358 MX$0.075606 MX$0.076358 MX$0.075905 MX$409,044 MX$7,507,994
May-08 2024 MX$0.076059 MX$0.075789 MX$0.078055 MX$0.077908 MX$431,982 MX$7,478,552
May-07 2024 MX$0.07787 MX$0.07787 MX$0.078457 MX$0.07827 MX$422,051 MX$7,656,670
May-06 2024 MX$0.078353 MX$0.078336 MX$0.080057 MX$0.079773 MX$464,722 MX$7,704,092
May-05 2024 MX$0.079324 MX$0.078984 MX$0.080107 MX$0.078984 MX$481,501 MX$7,799,601

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1173 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.57244 MXN.