Market Cap CA$3.78T 7.81%
Volume 24h CA$442.36B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 51 Seconds ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00610677 CA$0.00555268 CA$0.00610677 CA$0.00564147 CA$52,252 CA$600,451
May-19 2024 CA$0.00563903 CA$0.00559618 CA$0.00569539 CA$0.00566199 CA$49,148 CA$554,460
May-18 2024 CA$0.00565919 CA$0.00563502 CA$0.00633635 CA$0.00633635 CA$55,946 CA$556,442
May-17 2024 CA$0.00628589 CA$0.00610395 CA$0.00635008 CA$0.00618949 CA$47,218 CA$618,062
May-16 2024 CA$0.00619102 CA$0.0061704 CA$0.00624971 CA$0.00620248 CA$44,226 CA$608,734
May-15 2024 CA$0.00621581 CA$0.00608918 CA$0.00621581 CA$0.00610773 CA$37,074 CA$611,172
May-14 2024 CA$0.00609754 CA$0.00609332 CA$0.00623686 CA$0.00622346 CA$31,793 CA$599,543
May-13 2024 CA$0.00620517 CA$0.00618648 CA$0.0063263 CA$0.00620535 CA$35,659 CA$610,126
May-12 2024 CA$0.00620518 CA$0.00619115 CA$0.00629237 CA$0.00629237 CA$46,582 CA$610,127
May-11 2024 CA$0.00625815 CA$0.0062165 CA$0.00630728 CA$0.00629693 CA$36,818 CA$615,335
May-10 2024 CA$0.00629479 CA$0.00627765 CA$0.00632813 CA$0.00630226 CA$40,311 CA$618,937
May-09 2024 CA$0.00629523 CA$0.00623325 CA$0.00629523 CA$0.00625784 CA$33,723 CA$618,981
May-08 2024 CA$0.00627055 CA$0.00624829 CA$0.00643508 CA$0.00642303 CA$35,614 CA$616,554
May-07 2024 CA$0.00641989 CA$0.00641989 CA$0.00646824 CA$0.00645287 CA$34,795 CA$631,238
May-06 2024 CA$0.00645965 CA$0.00645831 CA$0.00660019 CA$0.00657673 CA$38,313 CA$635,148

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1174 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36628 CAD.