Market Cap Rp44,356.20T 7.99%
Volume 24h Rp4,858.83T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp71.51 Rp65.02 Rp71.51 Rp66.06 Rp611,886,871 Rp7,031,491,692
May-19 2024 Rp66.03 Rp65.53 Rp66.69 Rp66.30 Rp575,541,160 Rp6,492,920,368
May-18 2024 Rp66.27 Rp65.98 Rp74.20 Rp74.20 Rp655,147,726 Rp6,516,136,519
May-17 2024 Rp73.61 Rp71.47 Rp74.36 Rp72.48 Rp552,939,957 Rp7,237,725,289
May-16 2024 Rp72.49 Rp72.25 Rp73.18 Rp72.63 Rp517,900,683 Rp7,128,492,922
May-15 2024 Rp72.78 Rp71.30 Rp72.78 Rp71.52 Rp434,148,660 Rp7,157,039,977
May-14 2024 Rp71.40 Rp71.35 Rp73.03 Rp72.87 Rp372,312,100 Rp7,020,859,124
May-13 2024 Rp72.66 Rp72.44 Rp74.08 Rp72.66 Rp417,581,175 Rp7,144,792,916
May-12 2024 Rp72.66 Rp72.50 Rp73.68 Rp73.68 Rp545,490,282 Rp7,144,800,222
May-11 2024 Rp73.28 Rp72.79 Rp73.86 Rp73.73 Rp431,148,738 Rp7,205,788,496
May-10 2024 Rp73.71 Rp73.51 Rp74.10 Rp73.80 Rp472,054,189 Rp7,247,972,195
May-09 2024 Rp73.71 Rp72.99 Rp73.71 Rp73.28 Rp394,905,882 Rp7,248,485,852
May-08 2024 Rp73.43 Rp73.16 Rp75.35 Rp75.21 Rp417,051,055 Rp7,220,061,764
May-07 2024 Rp75.17 Rp75.17 Rp75.74 Rp75.56 Rp407,462,741 Rp7,392,023,619
May-06 2024 Rp75.64 Rp75.62 Rp77.29 Rp77.01 Rp448,658,921 Rp7,437,805,970

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1174 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15999.62684 IDR.