Market Cap ₪10.13T 8.19%
Volume 24h ₪924.71B 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-19 2024 ₪0.015235 ₪0.015119 ₪0.015387 ₪0.015297 ₪132,785 ₪1,498,004
May-18 2024 ₪0.015289 ₪0.015224 ₪0.017119 ₪0.017119 ₪151,151 ₪1,503,361
May-17 2024 ₪0.016982 ₪0.016491 ₪0.017156 ₪0.016722 ₪127,571 ₪1,669,841
May-16 2024 ₪0.016726 ₪0.01667 ₪0.016885 ₪0.016757 ₪119,487 ₪1,644,640
May-15 2024 ₪0.016793 ₪0.016451 ₪0.016793 ₪0.016501 ₪100,164 ₪1,651,226
May-14 2024 ₪0.016473 ₪0.016462 ₪0.01685 ₪0.016814 ₪85,897 ₪1,619,807
May-13 2024 ₪0.016764 ₪0.016714 ₪0.017092 ₪0.016765 ₪96,342 ₪1,648,400
May-12 2024 ₪0.016764 ₪0.016726 ₪0.017 ₪0.017 ₪125,852 ₪1,648,402
May-11 2024 ₪0.016907 ₪0.016795 ₪0.01704 ₪0.017012 ₪99,472 ₪1,662,473
May-10 2024 ₪0.017006 ₪0.01696 ₪0.017096 ₪0.017027 ₪108,909 ₪1,672,205
May-09 2024 ₪0.017008 ₪0.01684 ₪0.017008 ₪0.016907 ₪91,110 ₪1,672,324
May-08 2024 ₪0.016941 ₪0.016881 ₪0.017385 ₪0.017353 ₪96,219 ₪1,665,766
May-07 2024 ₪0.017344 ₪0.017344 ₪0.017475 ₪0.017433 ₪94,007 ₪1,705,440
May-06 2024 ₪0.017452 ₪0.017448 ₪0.017831 ₪0.017768 ₪103,512 ₪1,716,002
May-05 2024 ₪0.017668 ₪0.017592 ₪0.017843 ₪0.017592 ₪107,249 ₪1,737,276

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1173 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.69133 ILS.