Market Cap AU$4.14T 8.91%
Volume 24h AU$356.67B 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 26 Seconds ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.00618614 AU$0.00613914 AU$0.00624797 AU$0.00621133 AU$53,917 AU$608,255
May-18 2024 AU$0.00620826 AU$0.00618175 AU$0.00695112 AU$0.00695112 AU$61,374 AU$610,430
May-17 2024 AU$0.00689576 AU$0.00669617 AU$0.00696618 AU$0.00679002 AU$51,799 AU$678,028
May-16 2024 AU$0.00679169 AU$0.00676907 AU$0.00685608 AU$0.00680426 AU$48,517 AU$667,795
May-15 2024 AU$0.00681889 AU$0.00667997 AU$0.00681889 AU$0.00670031 AU$40,671 AU$670,469
May-14 2024 AU$0.00668914 AU$0.00668451 AU$0.00684198 AU$0.00682728 AU$34,878 AU$657,712
May-13 2024 AU$0.00680722 AU$0.00678671 AU$0.00694009 AU$0.00680741 AU$39,119 AU$669,322
May-12 2024 AU$0.00680722 AU$0.00679183 AU$0.00690287 AU$0.00690287 AU$51,101 AU$669,323
May-11 2024 AU$0.00686533 AU$0.00681964 AU$0.00691923 AU$0.00690787 AU$40,390 AU$675,036
May-10 2024 AU$0.00690552 AU$0.00688673 AU$0.0069421 AU$0.00691373 AU$44,222 AU$678,988
May-09 2024 AU$0.00690601 AU$0.00683802 AU$0.00690601 AU$0.006865 AU$36,995 AU$679,036
May-08 2024 AU$0.00687893 AU$0.00685451 AU$0.00705942 AU$0.00704621 AU$39,069 AU$676,373
May-07 2024 AU$0.00704277 AU$0.00704277 AU$0.00709581 AU$0.00707895 AU$38,171 AU$692,482
May-06 2024 AU$0.00708639 AU$0.00708492 AU$0.00724055 AU$0.00721482 AU$42,030 AU$696,771
May-05 2024 AU$0.00717424 AU$0.00714352 AU$0.00724504 AU$0.00714352 AU$43,548 AU$705,409

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1173 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49884 AUD.