Market Cap CL$2,452.17T 7.82%
Volume 24h CL$249.20T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$3.9811 CL$3.6198 CL$3.9811 CL$3.6777 CL$34,063,772 CL$391,443,483
May-19 2024 CL$3.6761 CL$3.6482 CL$3.7129 CL$3.6911 CL$32,040,404 CL$361,461,191
May-18 2024 CL$3.6893 CL$3.6735 CL$4.1307 CL$4.1307 CL$36,472,106 CL$362,753,635
May-17 2024 CL$4.0978 CL$3.9792 CL$4.1397 CL$4.0350 CL$30,782,194 CL$402,924,517
May-16 2024 CL$4.0360 CL$4.0225 CL$4.0742 CL$4.0435 CL$28,831,556 CL$396,843,546
May-15 2024 CL$4.0521 CL$3.9696 CL$4.0521 CL$3.9817 CL$24,169,077 CL$398,432,762
May-14 2024 CL$3.9750 CL$3.9723 CL$4.0659 CL$4.0571 CL$20,726,633 CL$390,851,567
May-13 2024 CL$4.0452 CL$4.0330 CL$4.1242 CL$4.0453 CL$23,246,764 CL$397,750,967
May-12 2024 CL$4.0452 CL$4.0361 CL$4.1021 CL$4.1021 CL$30,367,470 CL$397,751,374
May-11 2024 CL$4.0797 CL$4.0526 CL$4.1118 CL$4.1050 CL$24,002,071 CL$401,146,594
May-10 2024 CL$4.1036 CL$4.0925 CL$4.1254 CL$4.1085 CL$26,279,280 CL$403,494,963
May-09 2024 CL$4.1039 CL$4.0635 CL$4.1039 CL$4.0795 CL$21,984,430 CL$403,523,558
May-08 2024 CL$4.0878 CL$4.0733 CL$4.1951 CL$4.1872 CL$23,217,252 CL$401,941,188
May-07 2024 CL$4.1852 CL$4.1852 CL$4.2167 CL$4.2067 CL$22,683,471 CL$411,514,312
May-06 2024 CL$4.2111 CL$4.2102 CL$4.3027 CL$4.2874 CL$24,976,864 CL$414,063,018

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1174 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.