Market Cap zł10.77T 7.7%
Volume 24h zł1.05T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 13 Seconds ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.017502 zł0.015914 zł0.017502 zł0.016169 zł149,759 zł1,720,954
May-19 2024 zł0.016162 zł0.016039 zł0.016323 zł0.016227 zł140,863 zł1,589,139
May-18 2024 zł0.016219 zł0.01615 zł0.01816 zł0.01816 zł160,347 zł1,594,821
May-17 2024 zł0.018016 zł0.017494 zł0.018199 zł0.017739 zł135,332 zł1,771,429
May-16 2024 zł0.017744 zł0.017685 zł0.017912 zł0.017776 zł126,756 zł1,744,695
May-15 2024 zł0.017815 zł0.017452 zł0.017815 zł0.017505 zł106,258 zł1,751,682
May-14 2024 zł0.017476 zł0.017464 zł0.017875 zł0.017837 zł91,123 zł1,718,351
May-13 2024 zł0.017784 zł0.017731 zł0.018131 zł0.017785 zł102,203 zł1,748,684
May-12 2024 zł0.017784 zł0.017744 zł0.018034 zł0.018034 zł133,508 zł1,748,686
May-11 2024 zł0.017936 zł0.017817 zł0.018077 zł0.018047 zł105,523 zł1,763,613
May-10 2024 zł0.018041 zł0.017992 zł0.018137 zł0.018062 zł115,535 zł1,773,937
May-09 2024 zł0.018042 zł0.017865 zł0.018042 zł0.017935 zł96,653 zł1,774,063
May-08 2024 zł0.017972 zł0.017908 zł0.018443 zł0.018409 zł102,073 zł1,767,106
May-07 2024 zł0.0184 zł0.0184 zł0.018538 zł0.018494 zł99,726 zł1,809,194
May-06 2024 zł0.018514 zł0.01851 zł0.018916 zł0.018849 zł109,809 zł1,820,399

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1174 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9159 PLN.