Market Cap R49.95T 6.78%
Volume 24h R5.02T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 8 Seconds ago
Unido EP UDO

Unido EP (UDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.081324 R0.073945 R0.081324 R0.075127 R695,841 R7,996,245
May-19 2024 R0.075095 R0.074524 R0.075845 R0.075401 R654,508 R7,383,779
May-18 2024 R0.075363 R0.075042 R0.084381 R0.084381 R745,037 R7,410,181
May-17 2024 R0.083709 R0.081286 R0.084564 R0.082426 R628,806 R8,230,775
May-16 2024 R0.082446 R0.082171 R0.083227 R0.082598 R588,959 R8,106,555
May-15 2024 R0.082776 R0.08109 R0.082776 R0.081337 R493,716 R8,139,019
May-14 2024 R0.081201 R0.081145 R0.083056 R0.082878 R423,395 R7,984,154
May-13 2024 R0.082634 R0.082385 R0.084247 R0.082637 R474,875 R8,125,092
May-12 2024 R0.082634 R0.082448 R0.083796 R0.083796 R620,334 R8,125,100
May-11 2024 R0.08334 R0.082785 R0.083994 R0.083856 R490,304 R8,194,456
May-10 2024 R0.083828 R0.0836 R0.084272 R0.083927 R536,822 R8,242,428
May-09 2024 R0.083834 R0.083008 R0.083834 R0.083336 R449,089 R8,243,012
May-08 2024 R0.083505 R0.083208 R0.085696 R0.085536 R474,272 R8,210,688
May-07 2024 R0.085494 R0.085494 R0.086138 R0.085933 R463,369 R8,406,244
May-06 2024 R0.086023 R0.086005 R0.087895 R0.087582 R510,217 R8,458,308

Historical and market price analysis of Unido EP (UDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1174 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19485 ZAR.