Cap Mercado R$11.79T
-2.5%
Volumen 24h R$1.09T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.024424 | R$0.024346 | R$0.024931 | R$0.02488 | R$126,219 | R$2,401,540 |
Apr-29 2024 | R$0.024887 | R$0.024795 | R$0.025049 | R$0.02501 | R$130,856 | R$2,447,096 |
Apr-28 2024 | R$0.024968 | R$0.024769 | R$0.025068 | R$0.024808 | R$131,233 | R$2,455,042 |
Apr-27 2024 | R$0.024761 | R$0.02474 | R$0.02483 | R$0.024757 | R$130,480 | R$2,434,694 |
Apr-26 2024 | R$0.024767 | R$0.024722 | R$0.024885 | R$0.024851 | R$126,606 | R$2,435,311 |
Apr-25 2024 | R$0.024857 | R$0.024823 | R$0.025282 | R$0.025177 | R$150,505 | R$2,444,106 |
Apr-24 2024 | R$0.025151 | R$0.025107 | R$0.025552 | R$0.025503 | R$169,179 | R$2,473,026 |
Apr-23 2024 | R$0.025499 | R$0.025482 | R$0.025833 | R$0.025672 | R$154,032 | R$2,507,197 |
Apr-22 2024 | R$0.025826 | R$0.025562 | R$0.025969 | R$0.025605 | R$180,624 | R$2,539,445 |
Apr-21 2024 | R$0.025549 | R$0.025549 | R$0.025946 | R$0.025707 | R$179,488 | R$2,512,207 |
Apr-20 2024 | R$0.025873 | R$0.025587 | R$0.025971 | R$0.025803 | R$206,053 | R$2,544,030 |
Apr-19 2024 | R$0.025621 | R$0.025223 | R$0.026462 | R$0.026462 | R$207,142 | R$2,519,283 |
Apr-18 2024 | R$0.026432 | R$0.026014 | R$0.026447 | R$0.026065 | R$187,174 | R$2,598,997 |
Apr-17 2024 | R$0.026043 | R$0.026043 | R$0.027185 | R$0.027042 | R$165,994 | R$2,560,709 |
Apr-16 2024 | R$0.026996 | R$0.026736 | R$0.027488 | R$0.027418 | R$182,914 | R$2,654,394 |
Análisis de precios históricos y de mercado de Unido EP (UDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1154 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.