Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.052478 R0.050742 R0.052847 R0.0508 R2,832,624 R209,083,854
May-02 2024 R0.05087 R0.049541 R0.054216 R0.054216 R3,685,974 R202,675,516
May-01 2024 R0.054202 R0.052677 R0.055006 R0.055006 R2,703,279 R215,950,958
Apr-30 2024 R0.055011 R0.051691 R0.05533 R0.055193 R3,514,800 R219,176,542
Apr-29 2024 R0.055286 R0.054688 R0.056746 R0.056746 R2,485,154 R220,271,797
Apr-28 2024 R0.056776 R0.056503 R0.058773 R0.058099 R2,713,796 R226,208,829
Apr-27 2024 R0.056806 R0.056595 R0.057743 R0.057714 R2,396,294 R226,325,346
Apr-26 2024 R0.057873 R0.057873 R0.059705 R0.059705 R2,725,860 R230,577,608
Apr-25 2024 R0.059683 R0.059269 R0.060615 R0.060615 R2,402,802 R237,790,319
Apr-24 2024 R0.060029 R0.060029 R0.063577 R0.063513 R2,697,701 R239,167,357
Apr-23 2024 R0.06363 R0.060752 R0.063795 R0.063005 R2,826,698 R253,515,289
Apr-22 2024 R0.062615 R0.0609 R0.064609 R0.064609 R2,963,743 R249,468,801
Apr-21 2024 R0.064471 R0.063469 R0.065666 R0.065666 R3,221,820 R256,865,362
Apr-20 2024 R0.065951 R0.064553 R0.066497 R0.066412 R2,891,535 R262,763,560
Apr-19 2024 R0.067624 R0.059471 R0.068574 R0.060902 R3,965,604 R269,428,019

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.