Market Cap MX$41.93T 2.82%
Volume 24h MX$2.07T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.048115 MX$0.046523 MX$0.048453 MX$0.046576 MX$2,597,095 MX$191,698,795
May-02 2024 MX$0.04664 MX$0.045422 MX$0.049708 MX$0.049708 MX$3,379,490 MX$185,823,303
May-01 2024 MX$0.049695 MX$0.048297 MX$0.050432 MX$0.050432 MX$2,478,505 MX$197,994,909
Apr-30 2024 MX$0.050437 MX$0.047393 MX$0.05073 MX$0.050604 MX$3,222,549 MX$200,952,289
Apr-29 2024 MX$0.050689 MX$0.050141 MX$0.052028 MX$0.052028 MX$2,278,516 MX$201,956,475
Apr-28 2024 MX$0.052056 MX$0.051805 MX$0.053886 MX$0.053268 MX$2,488,147 MX$207,399,850
Apr-27 2024 MX$0.052082 MX$0.051889 MX$0.052941 MX$0.052915 MX$2,197,045 MX$207,506,679
Apr-26 2024 MX$0.053061 MX$0.053061 MX$0.05474 MX$0.05474 MX$2,499,209 MX$211,405,371
Apr-25 2024 MX$0.054721 MX$0.054341 MX$0.055575 MX$0.055575 MX$2,203,012 MX$218,018,354
Apr-24 2024 MX$0.055038 MX$0.055038 MX$0.058291 MX$0.058232 MX$2,473,390 MX$219,280,893
Apr-23 2024 MX$0.058339 MX$0.055701 MX$0.05849 MX$0.057766 MX$2,591,662 MX$232,435,813
Apr-22 2024 MX$0.057408 MX$0.055836 MX$0.059236 MX$0.059236 MX$2,717,311 MX$228,725,785
Apr-21 2024 MX$0.05911 MX$0.058192 MX$0.060206 MX$0.060206 MX$2,953,930 MX$235,507,331
Apr-20 2024 MX$0.060468 MX$0.059186 MX$0.060968 MX$0.06089 MX$2,651,108 MX$240,915,102
Apr-19 2024 MX$0.062001 MX$0.054526 MX$0.062872 MX$0.055838 MX$3,635,869 MX$247,025,419

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.