Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 51 Seconds ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00471727 NZ$0.00456123 NZ$0.00475042 NZ$0.00456644 NZ$254,622 NZ$18,794,389
May-02 2024 NZ$0.00457268 NZ$0.00445328 NZ$0.00487343 NZ$0.00487343 NZ$331,329 NZ$18,218,349
May-01 2024 NZ$0.0048722 NZ$0.00473512 NZ$0.00494445 NZ$0.00494445 NZ$242,996 NZ$19,411,668
Apr-30 2024 NZ$0.00494497 NZ$0.00464647 NZ$0.00497365 NZ$0.00496134 NZ$315,943 NZ$19,701,613
Apr-29 2024 NZ$0.00496969 NZ$0.00491594 NZ$0.00510093 NZ$0.00510093 NZ$223,389 NZ$19,800,065
Apr-28 2024 NZ$0.00510363 NZ$0.00507906 NZ$0.0052831 NZ$0.00522255 NZ$243,941 NZ$20,333,740
Apr-27 2024 NZ$0.00510626 NZ$0.00508729 NZ$0.00519049 NZ$0.00518792 NZ$215,401 NZ$20,344,214
Apr-26 2024 NZ$0.0052022 NZ$0.0052022 NZ$0.00536684 NZ$0.00536684 NZ$245,026 NZ$20,726,447
Apr-25 2024 NZ$0.00536493 NZ$0.0053277 NZ$0.00544864 NZ$0.00544864 NZ$215,986 NZ$21,374,792
Apr-24 2024 NZ$0.005396 NZ$0.005396 NZ$0.00571492 NZ$0.00570916 NZ$242,494 NZ$21,498,573
Apr-23 2024 NZ$0.00571971 NZ$0.00546103 NZ$0.00573449 NZ$0.0056635 NZ$254,090 NZ$22,788,297
Apr-22 2024 NZ$0.00562842 NZ$0.00547427 NZ$0.00580765 NZ$0.00580765 NZ$266,409 NZ$22,424,562
Apr-21 2024 NZ$0.0057953 NZ$0.00570525 NZ$0.00590268 NZ$0.00590268 NZ$289,607 NZ$23,089,433
Apr-20 2024 NZ$0.00592837 NZ$0.00580269 NZ$0.00597738 NZ$0.00596979 NZ$259,918 NZ$23,619,618
Apr-19 2024 NZ$0.00607873 NZ$0.00534581 NZ$0.00616409 NZ$0.00547444 NZ$356,465 NZ$24,218,681

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.