Market Cap HK$19.35T 4.46%
Volume 24h HK$991.31B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.02215 HK$0.021417 HK$0.022305 HK$0.021442 HK$1,195,597 HK$88,250,353
May-02 2024 HK$0.021471 HK$0.02091 HK$0.022883 HK$0.022883 HK$1,555,780 HK$85,545,515
May-01 2024 HK$0.022877 HK$0.022234 HK$0.023217 HK$0.023217 HK$1,141,003 HK$91,148,829
Apr-30 2024 HK$0.023219 HK$0.021817 HK$0.023354 HK$0.023296 HK$1,483,531 HK$92,510,287
Apr-29 2024 HK$0.023335 HK$0.023083 HK$0.023951 HK$0.023951 HK$1,048,936 HK$92,972,573
Apr-28 2024 HK$0.023964 HK$0.023849 HK$0.024807 HK$0.024522 HK$1,145,442 HK$95,478,483
Apr-27 2024 HK$0.023976 HK$0.023887 HK$0.024372 HK$0.02436 HK$1,011,431 HK$95,527,662
Apr-26 2024 HK$0.024427 HK$0.024427 HK$0.0252 HK$0.0252 HK$1,150,534 HK$97,322,462
Apr-25 2024 HK$0.025191 HK$0.025016 HK$0.025584 HK$0.025584 HK$1,014,177 HK$100,366,811
Apr-24 2024 HK$0.025337 HK$0.025337 HK$0.026834 HK$0.026807 HK$1,138,649 HK$100,948,033
Apr-23 2024 HK$0.026857 HK$0.025642 HK$0.026926 HK$0.026593 HK$1,193,096 HK$107,004,025
Apr-22 2024 HK$0.026428 HK$0.025704 HK$0.02727 HK$0.02727 HK$1,250,940 HK$105,296,078
Apr-21 2024 HK$0.027212 HK$0.026789 HK$0.027716 HK$0.027716 HK$1,359,870 HK$108,418,027
Apr-20 2024 HK$0.027837 HK$0.027246 HK$0.028067 HK$0.028031 HK$1,220,463 HK$110,907,546
Apr-19 2024 HK$0.028543 HK$0.025101 HK$0.028943 HK$0.025705 HK$1,673,807 HK$113,720,488

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.