Market Cap Tk268.35T 4.27%
Volume 24h Tk15.98T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.310308 Tk0.300044 Tk0.312489 Tk0.300387 Tk16,749,422 Tk1,236,321,220
May-02 2024 Tk0.300797 Tk0.292943 Tk0.320581 Tk0.320581 Tk21,795,312 Tk1,198,428,464
May-01 2024 Tk0.3205 Tk0.311483 Tk0.325252 Tk0.325252 Tk15,984,599 Tk1,276,926,685
Apr-30 2024 Tk0.325287 Tk0.305651 Tk0.327174 Tk0.326364 Tk20,783,156 Tk1,295,999,691
Apr-29 2024 Tk0.326913 Tk0.323377 Tk0.335546 Tk0.335546 Tk14,694,813 Tk1,302,475,976
Apr-28 2024 Tk0.335724 Tk0.334107 Tk0.34753 Tk0.343547 Tk16,046,782 Tk1,337,581,888
Apr-27 2024 Tk0.335897 Tk0.334649 Tk0.341438 Tk0.341269 Tk14,169,384 Tk1,338,270,855
Apr-26 2024 Tk0.342208 Tk0.342208 Tk0.353038 Tk0.353038 Tk16,118,122 Tk1,363,414,655
Apr-25 2024 Tk0.352913 Tk0.350463 Tk0.358419 Tk0.358419 Tk14,207,864 Tk1,406,063,703
Apr-24 2024 Tk0.354956 Tk0.354956 Tk0.375935 Tk0.375557 Tk15,951,611 Tk1,414,206,181
Apr-23 2024 Tk0.376251 Tk0.359234 Tk0.377222 Tk0.372553 Tk16,714,379 Tk1,499,046,082
Apr-22 2024 Tk0.370245 Tk0.360105 Tk0.382035 Tk0.382035 Tk17,524,729 Tk1,475,119,032
Apr-21 2024 Tk0.381222 Tk0.375299 Tk0.388287 Tk0.388287 Tk19,050,753 Tk1,518,855,197
Apr-20 2024 Tk0.389976 Tk0.381709 Tk0.393201 Tk0.392701 Tk17,097,765 Tk1,553,731,480
Apr-19 2024 Tk0.399867 Tk0.351654 Tk0.405482 Tk0.360116 Tk23,448,774 Tk1,593,138,689

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.