Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00429268 AU$0.00415069 AU$0.00432285 AU$0.00415543 AU$231,705 AU$17,102,763
May-02 2024 AU$0.00416111 AU$0.00405245 AU$0.00443479 AU$0.00443479 AU$301,507 AU$16,578,570
May-01 2024 AU$0.00443367 AU$0.00430893 AU$0.00449941 AU$0.00449941 AU$221,124 AU$17,664,483
Apr-30 2024 AU$0.00449989 AU$0.00422826 AU$0.00452599 AU$0.00451478 AU$287,506 AU$17,928,331
Apr-29 2024 AU$0.00452238 AU$0.00447347 AU$0.00464181 AU$0.00464181 AU$203,282 AU$18,017,921
Apr-28 2024 AU$0.00464427 AU$0.00462191 AU$0.00480758 AU$0.00475249 AU$221,985 AU$18,503,562
Apr-27 2024 AU$0.00464666 AU$0.0046294 AU$0.00472331 AU$0.00472097 AU$196,013 AU$18,513,093
Apr-26 2024 AU$0.00473397 AU$0.00473397 AU$0.00488379 AU$0.00488379 AU$222,972 AU$18,860,922
Apr-25 2024 AU$0.00488205 AU$0.00484817 AU$0.00495822 AU$0.00495822 AU$196,546 AU$19,450,912
Apr-24 2024 AU$0.00491032 AU$0.00491032 AU$0.00520054 AU$0.0051953 AU$220,668 AU$19,563,551
Apr-23 2024 AU$0.0052049 AU$0.0049695 AU$0.00521834 AU$0.00515374 AU$231,220 AU$20,737,192
Apr-22 2024 AU$0.00512182 AU$0.00498154 AU$0.00528492 AU$0.00528492 AU$242,430 AU$20,406,195
Apr-21 2024 AU$0.00527368 AU$0.00519174 AU$0.0053714 AU$0.0053714 AU$263,540 AU$21,011,223
Apr-20 2024 AU$0.00539477 AU$0.00528041 AU$0.00543938 AU$0.00543246 AU$236,524 AU$21,493,687
Apr-19 2024 AU$0.0055316 AU$0.00486465 AU$0.00560928 AU$0.0049817 AU$324,381 AU$22,038,831

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.