Market Cap zł9.87T 4.32%
Volume 24h zł596.40B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.011398 zł0.011021 zł0.011478 zł0.011034 zł615,259 zł45,413,975
May-02 2024 zł0.011049 zł0.01076 zł0.011775 zł0.011775 zł800,611 zł44,022,055
May-01 2024 zł0.011772 zł0.011441 zł0.011947 zł0.011947 zł587,165 zł46,905,542
Apr-30 2024 zł0.011948 zł0.011227 zł0.012018 zł0.011988 zł763,431 zł47,606,154
Apr-29 2024 zł0.012008 zł0.011878 zł0.012325 zł0.012325 zł539,787 zł47,844,048
Apr-28 2024 zł0.012332 zł0.012272 zł0.012765 zł0.012619 zł589,449 zł49,133,599
Apr-27 2024 zł0.012338 zł0.012292 zł0.012542 zł0.012535 zł520,486 zł49,158,907
Apr-26 2024 zł0.01257 zł0.01257 zł0.012968 zł0.012968 zł592,069 zł50,082,518
Apr-25 2024 zł0.012963 zł0.012873 zł0.013165 zł0.013165 zł521,900 zł51,649,152
Apr-24 2024 zł0.013038 zł0.013038 zł0.013809 zł0.013795 zł585,953 zł51,948,251
Apr-23 2024 zł0.01382 zł0.013195 zł0.013856 zł0.013685 zł613,972 zł55,064,688
Apr-22 2024 zł0.0136 zł0.013227 zł0.014033 zł0.014033 zł643,739 zł54,185,772
Apr-21 2024 zł0.014003 zł0.013785 zł0.014263 zł0.014263 zł699,794 zł55,792,339
Apr-20 2024 zł0.014325 zł0.014021 zł0.014443 zł0.014425 zł628,055 zł57,073,455
Apr-19 2024 zł0.014688 zł0.012917 zł0.014894 zł0.013228 zł861,347 zł58,521,006

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.