Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00387629 CA$0.00374807 CA$0.00390353 CA$0.00375235 CA$209,229 CA$15,443,784
May-02 2024 CA$0.00375748 CA$0.00365936 CA$0.00400461 CA$0.00400461 CA$272,261 CA$14,970,438
May-01 2024 CA$0.0040036 CA$0.00389096 CA$0.00406297 CA$0.00406297 CA$199,675 CA$15,951,016
Apr-30 2024 CA$0.0040634 CA$0.00381811 CA$0.00408696 CA$0.00407684 CA$259,617 CA$16,189,271
Apr-29 2024 CA$0.0040837 CA$0.00403954 CA$0.00419155 CA$0.00419155 CA$183,564 CA$16,270,171
Apr-28 2024 CA$0.00419377 CA$0.00417358 CA$0.00434124 CA$0.00429149 CA$200,452 CA$16,708,704
Apr-27 2024 CA$0.00419593 CA$0.00418034 CA$0.00426514 CA$0.00426304 CA$177,000 CA$16,717,310
Apr-26 2024 CA$0.00427477 CA$0.00427477 CA$0.00441006 CA$0.00441006 CA$201,343 CA$17,031,400
Apr-25 2024 CA$0.00440849 CA$0.00437789 CA$0.00447727 CA$0.00447727 CA$177,481 CA$17,564,160
Apr-24 2024 CA$0.00443402 CA$0.00443402 CA$0.00469608 CA$0.00469135 CA$199,263 CA$17,665,873
Apr-23 2024 CA$0.00470002 CA$0.00448746 CA$0.00471216 CA$0.00465383 CA$208,791 CA$18,725,670
Apr-22 2024 CA$0.004625 CA$0.00449833 CA$0.00477228 CA$0.00477228 CA$218,914 CA$18,426,780
Apr-21 2024 CA$0.00476213 CA$0.00468813 CA$0.00485037 CA$0.00485037 CA$237,977 CA$18,973,120
Apr-20 2024 CA$0.00487148 CA$0.00476821 CA$0.00491175 CA$0.00490551 CA$213,581 CA$19,408,785
Apr-19 2024 CA$0.00499503 CA$0.00439277 CA$0.00506518 CA$0.00449847 CA$292,916 CA$19,901,049

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.